AXT, Inc. AXTI
39.31 USD -3.60 (-8.39%)
At closeNov 10, 2026, 7:59 PM EST
40.25 +0.94 +2.39%
After hours · Nov 10, 7:59 PM ET
37.75 Day range 42.76
8.44 52-week range 143.16
- YTD
- +140.43%
- 1 year
- +276.53%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 9 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 11:50 AM | 10 hours ago |
| RSI: Oversold | Nov 10, 11:45 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 10 hours ago |
| RSI: Oversold | Nov 10, 10:35 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 12 hours ago |
| RSI: Oversold | Nov 10, 9:45 AM | 12 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.07 | Bearish |
| EMA (5) | EMA | 42.22 | Bearish |
| SMA (10) | SMA | 48.52 | Bearish |
| EMA (10) | EMA | 46.26 | Bearish |
| SMA (20) | SMA | 52.37 | Bearish |
| EMA (20) | EMA | 52.16 | Bearish |
| SMA (21) | SMA | 52.96 | Bearish |
| EMA (21) | EMA | 52.61 | Bearish |
| SMA (25) | SMA | 55.76 | Bearish |
| EMA (25) | EMA | 54.24 | Bearish |
| SMA (30) | SMA | 60.33 | Bearish |
| EMA (30) | EMA | 55.91 | Bearish |
| SMA (50) | SMA | 63.26 | Bearish |
| EMA (50) | EMA | 60.18 | Bearish |
| SMA (63) | SMA | 65.11 | Bearish |
| EMA (63) | EMA | 61.85 | Bearish |
| SMA (75) | SMA | 65.08 | Bearish |
| EMA (75) | EMA | 62.89 | Bearish |
| SMA (100) | SMA | 63.87 | Bearish |
| EMA (100) | EMA | 63.81 | Bearish |
| SMA (125) | SMA | 72.22 | Bearish |
| EMA (125) | EMA | 63.47 | Bearish |
| SMA (150) | SMA | 74.71 | Bearish |
| EMA (150) | EMA | 62.31 | Bearish |
| SMA (200) | SMA | 65.68 | Bearish |
| EMA (200) | EMA | 58.78 | Bearish |
| VWAP (HLC/3) | VWAP | 55.85 | Neutral |
| ZZ (0.05) | ZigZag | 39.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.13 | Bearish |
| WMA (10) | Weighted Moving Average | 44.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.44 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 47.95 | Bearish |