AXT, Inc. AXTI
42.91 USD +4.03 (+10.37%)
At closeNov 9, 2026, 7:59 PM EST
43.20 +0.29 +0.68%
After hours · Nov 9, 7:59 PM ET
37.90 Day range 43.67
8.93 52-week range 140.83
- YTD
- +162.45%
- 1 year
- +353.59%
5D chart
Chart tools
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:30 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 16 hours ago |
| RSI: Overbought | Nov 9, 10:50 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:40 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 10:30 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 10:05 AM | 17 hours ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.48 | Bearish |
| EMA (5) | EMA | 43.67 | Bearish |
| SMA (10) | SMA | 50.41 | Bearish |
| EMA (10) | EMA | 47.81 | Bearish |
| SMA (20) | SMA | 53.64 | Bearish |
| EMA (20) | EMA | 53.51 | Bearish |
| SMA (21) | SMA | 54.04 | Bearish |
| EMA (21) | EMA | 53.94 | Bearish |
| SMA (25) | SMA | 57.55 | Bearish |
| EMA (25) | EMA | 55.49 | Bearish |
| SMA (30) | SMA | 61.62 | Bearish |
| EMA (30) | EMA | 57.06 | Bearish |
| SMA (50) | SMA | 63.68 | Bearish |
| EMA (50) | EMA | 61.03 | Bearish |
| SMA (63) | SMA | 65.73 | Bearish |
| EMA (63) | EMA | 62.57 | Bearish |
| SMA (75) | SMA | 65.20 | Bearish |
| EMA (75) | EMA | 63.53 | Bearish |
| SMA (100) | SMA | 64.32 | Bearish |
| EMA (100) | EMA | 64.31 | Bearish |
| SMA (125) | SMA | 72.88 | Bearish |
| EMA (125) | EMA | 63.86 | Bearish |
| SMA (150) | SMA | 74.81 | Bearish |
| EMA (150) | EMA | 62.62 | Bearish |
| SMA (200) | SMA | 65.57 | Bearish |
| EMA (200) | EMA | 58.98 | Bearish |
| VWAP (HLC/3) | VWAP | 55.89 | Neutral |
| ZZ (0.05) | ZigZag | 42.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.41 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 54.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.49 | Bearish |
| WMA (10) | Weighted Moving Average | 46.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 50.28 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 49.66 | Bearish |