Axalta Coating Systems Ltd. AXTA
Set alert
34.07 USD +0.46 +1.37%
At close
34.84 +0.77 +2.26%
Pre-market · Nov 2, 4:16 AM ET
33.54 Day range 34.26
24.94 52-week range 38.61
- YTD
- +5.45%
- 1 year
- +18.88%
- Open
- 33.90
- Prev close
- 33.61
- Mkt cap
- 7.29B
- Vol
- 1.72M
- Avg vol
- 1.83M
- EPS
- 1.56
- P/E
- 21.84
- Div yield
- 0.00%
More statistics
- Low
- 33.54
- High
- 34.26
- Forward P/E
- 12.30
- Beta
- 0.00
- Short ratio
- 4.44
- Inst. own
- 106.83%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 9, 2027
- 50-d avg
- 34.01
- 200-d avg
- 32.28
- 1y target
- 39.06
1D chart
Events in this range
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (61)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:58 PM | 2 days ago |
| RSI: Overbought | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:16 PM | 2 days ago |
| RSI: Overbought | 3:06 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:20 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| RSI: Oversold | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:42 PM | 2 days ago |
| MACD: Buy Signal | 1:37 PM | 2 days ago |
| MACD: Sell Signal | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:23 PM | 2 days ago |
| SMA: Bullish | 1:19 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| RSI: Oversold | 12:54 PM | 2 days ago |
| RSI: Oversold | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:23 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| SMA: Bearish | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:41 AM | 2 days ago |
| SMA: Bullish | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bearish | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| MACD: Sell Signal | 10:57 AM | 2 days ago |
| RSI: Overbought | 10:49 AM | 2 days ago |
| MACD: Buy Signal | 10:42 AM | 2 days ago |
| MACD: Sell Signal | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| MACD: Buy Signal | 10:29 AM | 2 days ago |
| MACD: Sell Signal | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:26 AM | 2 days ago |
| SMA: Bullish | 10:24 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
AXTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | ||
| 1.05 | 4.80 | 2.10 | 0.00% | 1 | 1 | 56.3% | 32.00 | 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 6 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 1.22 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 1.12 | 0.00% | 15 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 5 | 0 | 3.1% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 6.3% | 36.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.90 | 0.45 | 0.00% | 1 | 1 | 63.1% | 37.00 | — | — | — | — | — | — | — | ||