Axalta Coating Systems Ltd. AXTA
35.20 USD -0.64 (-1.79%)
At closeNov 4, 2026, 5:24 AM EST
36.13 +0.93 +2.64%
Pre-market · Nov 4, 5:24 AM ET
35.20 Day range 35.88
24.94 52-week range 38.61
- YTD
- +8.94%
- 1 year
- +27.72%
AXTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | ||
| 1.05 | 4.80 | 2.10 | 0.00% | 1 | 1 | 101.4% | 32.00 | 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 6 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 1.22 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 1.12 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 5 | 0 | 0.0% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | — | 0 | 3.1% | 36.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.90 | 0.45 | 0.00% | 1 | 1 | 53.0% | 37.00 | — | — | — | — | — | — | — | ||