AXTA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 30.00 | | 0.10 | 1.15 | 0.15 | 0.00% | 2 | 11 | 68.7% |
|---|
| — | — | — | — | — | — | — | 31.00 | | 0.00 | 0.35 | 0.30 | -70.00% | 1 | 1 | 45.2% |
|---|
| 1.05 | 4.80 | 2.10 | 0.00% | 1 | 1 | 54.9% | 32.00 | | 0.25 | 1.65 | 0.50 | 0.00% | 3 | 4 | 58.4% |
|---|
| 1.35 | 2.70 | 2.40 | 0.00% | 6 | 9 | 67.9% | 33.00 | | 0.20 | 2.40 | 1.22 | 0.00% | 10 | 7 | 57.0% |
|---|
| 0.65 | 2.90 | 2.30 | 0.00% | 1 | 5 | 54.8% | 34.00 | | 0.55 | 3.20 | 1.12 | 0.00% | 15 | 5 | 60.2% |
|---|
| 0.10 | 1.45 | 1.04 | 0.00% | 5 | 12 | 58.3% | 35.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.50 | 0.45 | 0.00% | — | 1 | 63.5% | 36.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.90 | 0.45 | 0.00% | 1 | 1 | 61.5% | 37.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
