Axalta Coating Systems Ltd. AXTA
35.20 USD -0.64 (-1.79%)
At closeNov 3, 2026, 4:00 PM EST
35.20 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
35.20 Day range 35.88
24.94 52-week range 38.61
- YTD
- +8.94%
- 1 year
- +25.27%
AXTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 1 | 58.7% | ||
| 1.05 | 4.80 | 2.10 | 0.00% | 1 | 1 | 98.5% | 32.00 | 0.00 | 0.95 | 0.50 | 0.00% | 3 | 4 | 53.4% | ||
| 2.20 | 3.10 | 2.75 | +14.58% | 6 | 9 | 59.3% | 33.00 | 0.00 | 0.95 | 1.22 | 0.00% | 10 | 7 | 61.1% | ||
| 0.55 | 2.90 | 2.30 | 0.00% | 1 | 5 | 73.4% | 34.00 | 0.00 | 1.10 | 1.12 | 0.00% | 15 | 5 | 53.2% | ||
| 0.10 | 2.05 | 1.30 | 0.00% | 5 | 12 | 62.7% | 35.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.40 | 0.45 | 0.00% | — | 1 | 56.2% | 36.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.90 | 0.45 | 0.00% | 1 | 1 | 51.5% | 37.00 | — | — | — | — | — | — | — | ||