AXIL Brands, Inc. AXIL
Set alert
5.52 USD +0.15 +2.79%
At close · Oct 30
5.52 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
5.35 Day range 5.75
4.75 52-week range 8.69
- YTD
- -20.35%
- 1 year
- +0.18%
- Open
- 5.48
- Prev close
- 5.37
- Mkt cap
- 37.66M
- Vol
- 65.97K
- Avg vol
- 25.46K
- EPS
- 0.34
- P/E
- 16.24
- Div yield
- 0.00%
More statistics
- Low
- 5.35
- High
- 5.75
- Forward P/E
- 0.00
- Beta
- -0.70
- Short ratio
- 0.52
- Inst. own
- 16.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.11
- 200-d avg
- 7.20
- 1y target
- 0.00
1Y chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
Compare AXIL
Chart and line up AXIL against other symbols or a saved comparison set.
- AXIL AXIL Brands, Inc.
5.52
+0.15 +2.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AXIL | SPY | QQQ |
|---|---|---|---|
| Last price | 5.52 | 755.72 | 690.49 |
| Change | +0.15 | -13.64 | -24.85 |
| Change % | +2.79% | -1.77% | -3.47% |
| Open | 5.48 | 761.38 | 697.13 |
| Day high | 5.75 | 761.46 | 698.63 |
| Day low | 5.35 | 750.36 | 683.45 |
| Previous close | 5.37 | 769.36 | 715.34 |
| Volume | 65.97K | 77.70M | 85.24M |
| Average volume | 25.46K | 41.22M | 34.57M |
| Market cap | 37.66M | 812.08B | 483.28B |
| P/E ratio | 16.24 | 23.99 | 26.44 |
| Earnings per share | 0.34 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 8.69 | 779.09 | 759.66 |
| 52-week low | 4.75 | 631.97 | 558.28 |
| 1-week return | -3.16% | -0.559233% | -1.97% |
| 1-month return | -8.61% | -0.906075% | -6.66% |
| 3-month return | -7.38% | +1.89% | +1.02% |
| 6-month return | -18.10% | +5.16% | +3.41% |
| Year-to-date return | -20.35% | +10.82% | +12.40% |
| 1-year return | +0.181488% | +11.16% | +10.29% |
| 2-year return | +28.37% | +32.90% | +42.71% |
| 50-day moving average | 6.02 | 767.63 | 725.41 |
| 200-day moving average | 6.40 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | -0.704 | 0.00 | 0.00 |
| Short ratio | 0.52 | — | — |
| Institutional ownership | 16.33% | — | — |