Axos Financial, Inc. AX
93.92 USD +1.25 (+1.35%)
At closeNov 9, 2026, 4:00 PM EST
93.92 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
92.65 Day range 95.37
74.89 52-week range 105.74
- YTD
- +9.01%
- 1 year
- +16.01%
3M chart
Chart tools
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 93.41 | Bullish |
| EMA (5) | EMA | 93.36 | Bullish |
| SMA (10) | SMA | 92.84 | Bullish |
| EMA (10) | EMA | 92.78 | Bullish |
| SMA (20) | SMA | 91.16 | Bullish |
| EMA (20) | EMA | 91.85 | Bullish |
| SMA (21) | SMA | 91.05 | Bullish |
| EMA (21) | EMA | 91.80 | Bullish |
| SMA (25) | SMA | 90.63 | Bullish |
| EMA (25) | EMA | 91.66 | Bullish |
| SMA (30) | SMA | 90.12 | Bullish |
| EMA (30) | EMA | 91.60 | Bullish |
| SMA (50) | SMA | 91.12 | Bullish |
| EMA (50) | EMA | 91.90 | Bullish |
| SMA (63) | SMA | 92.61 | Bullish |
| EMA (63) | EMA | 92.13 | Bullish |
| SMA (75) | SMA | 93.88 | Bullish |
| EMA (75) | EMA | 92.28 | Bullish |
| SMA (100) | SMA | 94.51 | Bearish |
| EMA (100) | EMA | 92.37 | Bullish |
| SMA (125) | SMA | 92.97 | Bullish |
| EMA (125) | EMA | 92.25 | Bullish |
| SMA (150) | SMA | 92.96 | Bullish |
| EMA (150) | EMA | 91.98 | Bullish |
| SMA (200) | SMA | 92.33 | Bullish |
| EMA (200) | EMA | 91.08 | Bullish |
| VWAP (HLC/3) | VWAP | 82.87 | Bearish |
| ZZ (0.05) | ZigZag | 94.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 98.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 93.13 | Bullish |
| WMA (10) | Weighted Moving Average | 93.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 93.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 92.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 92.82 | Bullish |