Axos Financial, Inc. AX
92.67 USD +0.21 (+0.23%)
At closeNov 6, 2026, 4:06 PM EST
92.67 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
91.82 Day range 93.32
75.60 52-week range 105.10
- YTD
- +7.56%
- 1 year
- +16.39%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:15 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:10 AM | 2 days ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 93.49 | Bearish |
| EMA (5) | EMA | 92.90 | Bearish |
| SMA (10) | SMA | 92.59 | Bullish |
| EMA (10) | EMA | 92.44 | Bullish |
| SMA (20) | SMA | 90.89 | Bullish |
| EMA (20) | EMA | 91.60 | Bullish |
| SMA (21) | SMA | 90.78 | Bullish |
| EMA (21) | EMA | 91.55 | Bullish |
| SMA (25) | SMA | 90.40 | Bullish |
| EMA (25) | EMA | 91.44 | Bullish |
| SMA (30) | SMA | 89.90 | Bullish |
| EMA (30) | EMA | 91.42 | Bullish |
| SMA (50) | SMA | 91.20 | Bullish |
| EMA (50) | EMA | 91.80 | Bullish |
| SMA (63) | SMA | 92.70 | Bearish |
| EMA (63) | EMA | 92.06 | Bullish |
| SMA (75) | SMA | 93.90 | Bearish |
| EMA (75) | EMA | 92.22 | Bullish |
| SMA (100) | SMA | 94.45 | Bearish |
| EMA (100) | EMA | 92.33 | Bullish |
| SMA (125) | SMA | 92.89 | Bearish |
| EMA (125) | EMA | 92.22 | Bullish |
| SMA (150) | SMA | 92.92 | Bearish |
| EMA (150) | EMA | 91.95 | Bullish |
| SMA (200) | SMA | 92.32 | Bullish |
| EMA (200) | EMA | 91.05 | Bullish |
| VWAP (HLC/3) | VWAP | 82.86 | Bearish |
| ZZ (0.05) | ZigZag | 92.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 98.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 91.99 | Bullish |
| WMA (10) | Weighted Moving Average | 92.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 93.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 92.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 92.50 | Bullish |