Axos Financial, Inc. AX
92.17 USD -1.75 (-1.86%)
At closeNov 10, 2026, 4:00 PM EST
92.26 +0.09 +0.10%
After hours · Nov 10, 4:00 PM ET
92.01 Day range 94.47
74.89 52-week range 105.74
- YTD
- +6.98%
- 1 year
- +12.48%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:55 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 16 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 16 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 19 hours ago |
| RSI: Oversold | Nov 10, 10:35 AM | 19 hours ago |
| RSI: Oversold | Nov 10, 10:10 AM | 20 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 20 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 93.16 | Bearish |
| EMA (5) | EMA | 92.89 | Bearish |
| SMA (10) | SMA | 92.80 | Bearish |
| EMA (10) | EMA | 92.61 | Bearish |
| SMA (20) | SMA | 91.33 | Bullish |
| EMA (20) | EMA | 91.85 | Bullish |
| SMA (21) | SMA | 91.19 | Bullish |
| EMA (21) | EMA | 91.80 | Bullish |
| SMA (25) | SMA | 90.74 | Bullish |
| EMA (25) | EMA | 91.67 | Bullish |
| SMA (30) | SMA | 90.31 | Bullish |
| EMA (30) | EMA | 91.62 | Bullish |
| SMA (50) | SMA | 91.03 | Bullish |
| EMA (50) | EMA | 91.89 | Bullish |
| SMA (63) | SMA | 92.47 | Bearish |
| EMA (63) | EMA | 92.12 | Bullish |
| SMA (75) | SMA | 93.83 | Bearish |
| EMA (75) | EMA | 92.26 | Bearish |
| SMA (100) | SMA | 94.55 | Bearish |
| EMA (100) | EMA | 92.36 | Bearish |
| SMA (125) | SMA | 93.04 | Bearish |
| EMA (125) | EMA | 92.24 | Bearish |
| SMA (150) | SMA | 92.95 | Bearish |
| EMA (150) | EMA | 91.98 | Bullish |
| SMA (200) | SMA | 92.32 | Bearish |
| EMA (200) | EMA | 91.07 | Bullish |
| VWAP (HLC/3) | VWAP | 82.95 | Bearish |
| ZZ (0.05) | ZigZag | 92.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 97.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 92.92 | Bearish |
| WMA (10) | Weighted Moving Average | 93.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 93.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 93.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 93.05 | Bearish |