American States Water Company AWR
89.90 USD -0.22 (-0.24%)
At closeNov 10, 2026, 4:00 PM EST
89.90 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
89.17 Day range 90.45
69.50 52-week range 91.93
- YTD
- +24.03%
- 1 year
- +19.83%
AWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.95 | 0.23 | 0.00% | 2 | 5 | 105.7% | ||
| 13.60 | 16.00 | 7.52 | 0.00% | — | 1 | 105.2% | 75.00 | 0.00 | 0.75 | 0.05 | 0.00% | 1 | 73 | 77.5% | ||
| 8.30 | 11.50 | 3.10 | 0.00% | — | 1 | 90.9% | 80.00 | 0.00 | 0.75 | 0.70 | 0.00% | 1 | 119 | 55.4% | ||
| 3.00 | 6.60 | 6.00 | 0.00% | 2 | 8 | 63.0% | 85.00 | 0.00 | 2.45 | 2.30 | 0.00% | 1 | 23 | 53.3% | ||
| 0.90 | 1.50 | 1.05 | 0.00% | 2 | 47 | 26.1% | 90.00 | 1.10 | 2.95 | 7.80 | 0.00% | 3 | 3 | 48.8% | ||
| 0.00 | 1.60 | 0.07 | 0.00% | 19 | 7 | 58.8% | 95.00 | — | — | — | — | — | — | — | ||