American States Water Company AWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.85 | 0.23 | 0.00% | 2 | 5 | 63.9% | ||
| 10.10 | 13.00 | 7.52 | 0.00% | — | 1 | 74.8% | 75.00 | 0.00 | 0.75 | 0.13 | 0.00% | 1 | 75 | 55.7% | ||
| 5.20 | 8.20 | 3.10 | 0.00% | — | 1 | 55.8% | 80.00 | 0.20 | 1.10 | 0.70 | 0.00% | 4 | 120 | 43.2% | ||
| 2.00 | 4.10 | 1.60 | 0.00% | 1 | 9 | 42.5% | 85.00 | 1.10 | 3.20 | 2.30 | 0.00% | 1 | 23 | 47.8% | ||
| 0.45 | 1.20 | 0.65 | 0.00% | 9 | 44 | 32.1% | 90.00 | 3.50 | 6.10 | 7.80 | 0.00% | 3 | 3 | 48.5% | ||