American States Water Company AWR
89.98 USD +1.14 (+1.28%)
At closeNov 9, 2026, 6:40 AM EST
90.02 +0.04 +0.04%
Pre-market · Nov 9, 6:40 AM ET
88.13 Day range 90.08
69.50 52-week range 91.93
- YTD
- +24.14%
- 1 year
- +20.09%
AWR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.95 | 0.23 | 0.00% | 2 | 5 | 96.8% | ||
| 13.60 | 16.00 | 7.52 | 0.00% | — | 1 | 94.0% | 75.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 74 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | — | 1 | 0.0% | 80.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 119 | 12.5% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 1 | 8 | 0.0% | 85.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 23 | 6.3% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 47 | 0.1% | 90.00 | 1.10 | 2.95 | 7.80 | 0.00% | 3 | 3 | 45.2% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 19 | 7 | 6.3% | 95.00 | — | — | — | — | — | — | — | ||