American Water Works Company, Inc. AWK
Set alert
144.37 USD +2.16 +1.52%
At close · Oct 30
145.70 +1.33 +0.92%
After hours · Oct 30, 5:49 PM ET
143.86 Day range 146.62
121.13 52-week range 144.37
- YTD
- +10.63%
- 1 year
- +13.95%
- Open
- 145.00
- Prev close
- 142.21
- Mkt cap
- 28.74B
- Vol
- 2.09M
- Avg vol
- 2.02M
- EPS
- 5.78
- P/E
- 24.98
- Div yield
- 2.52%
More statistics
- Low
- 143.86
- High
- 146.62
- Forward P/E
- 21.98
- Beta
- 0.00
- Short ratio
- 7.38
- Inst. own
- 110.04%
- Dividend
- 3.58
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 135.41
- 200-d avg
- 132.33
- 1y target
- 141.09
5Y chart
Events in this range
- Nov 9, 2021Dividend: 0.603
- Feb 7, 2022Dividend: 0.6025
- May 9, 2022Dividend: 0.655
- Aug 8, 2022Dividend: 0.655
- Nov 7, 2022Dividend: 0.655
- Dec 1, 2022Dividend: 0.655
- Feb 6, 2023Dividend: 0.655
- May 8, 2023Dividend: 0.7075
- Aug 7, 2023Dividend: 0.7075
- Nov 13, 2023Dividend: 0.7075
- Nov 14, 2023Dividend: 0.7075
- Feb 7, 2024Dividend: 0.7075
- May 13, 2024Dividend: 0.765
- Aug 13, 2024Dividend: 0.765
- Nov 12, 2024Dividend: 0.765
- Feb 7, 2025Dividend: 0.765
- May 13, 2025Dividend: 0.8275
- Aug 12, 2025Dividend: 0.8275
- Oct 29, 2025Earnings: 1.94; estimate 1.88; surprise 3.19%
- Nov 13, 2025Dividend: 0.8275
- Feb 10, 2026Dividend: 0.8275
- Feb 18, 2026Earnings: 1.24; estimate 1.26; surprise -1.59%
- Apr 29, 2026Earnings: 1.01; estimate 1.09; surprise -7.34%
- May 12, 2026Dividend: 0.895
- Jul 15, 2026Rating: Barclays · Underweight → Underweight
- Jul 29, 2026Earnings: 1.61; estimate 1.53; surprise 5.23%
- Jul 31, 2026Rating: Mizuho · Neutral → Neutral
- Aug 4, 2026Rating: Truist Securities · Hold → Hold
- Aug 11, 2026Dividend: 0.895
- Sep 10, 2026Rating: UBS · Buy → Buy
- Oct 16, 2026Rating: UBS · Buy → Buy
- Oct 19, 2026Rating: Barclays · Underweight → Underweight
- Oct 28, 2026Earnings: 2; estimate 2.04; surprise -1.96%
Signals (93)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| MACD: Sell Signal | May 15, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 27, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 12, 2026 | 0.895 |
| Aug 11, 2026 | 0.895 |
| May 12, 2026 | 0.895 |
| Feb 10, 2026 | 0.8275 |
| Nov 13, 2025 | 0.8275 |
| Aug 12, 2025 | 0.8275 |
| May 13, 2025 | 0.8275 |
| Feb 7, 2025 | 0.765 |
| Nov 12, 2024 | 0.765 |
| Aug 13, 2024 | 0.765 |
| May 13, 2024 | 0.765 |
| Feb 7, 2024 | 0.7075 |
| Nov 14, 2023 | 0.7075 |
| Nov 13, 2023 | 0.7075 |
| Aug 7, 2023 | 0.7075 |
| May 8, 2023 | 0.7075 |
| Feb 6, 2023 | 0.655 |
| Dec 1, 2022 | 0.655 |
| Nov 7, 2022 | 0.655 |
| Aug 8, 2022 | 0.655 |
| May 9, 2022 | 0.655 |
| Feb 7, 2022 | 0.6025 |
| Nov 9, 2021 | 0.603 |
| Aug 9, 2021 | 0.603 |
| May 10, 2021 | 0.6025 |
| Feb 5, 2021 | 0.55 |
| Nov 9, 2020 | 0.55 |
| Aug 11, 2020 | 0.55 |
| May 11, 2020 | 0.55 |
| Feb 6, 2020 | 0.50 |
| Nov 8, 2019 | 0.50 |
| Aug 8, 2019 | 0.50 |
| May 10, 2019 | 0.50 |
| Feb 7, 2019 | 0.455 |
| Feb 6, 2019 | 0.455 |
| Nov 8, 2018 | 0.455 |
| Aug 9, 2018 | 0.455 |
| May 10, 2018 | 0.455 |
| Feb 6, 2018 | 0.415 |
| Nov 9, 2017 | 0.415 |
| Aug 7, 2017 | 0.415 |
| May 4, 2017 | 0.415 |
| May 3, 2017 | 0.415 |
| Feb 3, 2017 | 0.375 |
| Nov 7, 2016 | 0.375 |
| Aug 4, 2016 | 0.375 |
| May 5, 2016 | 0.375 |
| Feb 4, 2016 | 0.34 |
| Nov 5, 2015 | 0.34 |
| Aug 6, 2015 | 0.34 |
| May 7, 2015 | 0.34 |
| Feb 6, 2015 | 0.31 |
| Feb 5, 2015 | 0.31 |
| Nov 6, 2014 | 0.31 |
| Aug 7, 2014 | 0.31 |
| May 8, 2014 | 0.31 |
| Jan 30, 2014 | 0.28 |
| Nov 13, 2013 | 0.28 |
| Aug 15, 2013 | 0.28 |
| May 22, 2013 | 0.28 |
| Dec 18, 2012 | 0.25 |
| Nov 14, 2012 | 0.25 |
| Jul 3, 2012 | 0.25 |
| Apr 18, 2012 | 0.23 |
| Feb 1, 2012 | 0.23 |
| Nov 16, 2011 | 0.23 |
| Aug 10, 2011 | 0.23 |
| May 16, 2011 | 0.22 |
| Feb 16, 2011 | 0.22 |
| Nov 16, 2010 | 0.22 |
| Aug 16, 2010 | 0.22 |
| May 14, 2010 | 0.21 |
| Feb 16, 2010 | 0.21 |
| Nov 16, 2009 | 0.21 |
| Aug 14, 2009 | 0.21 |
| May 14, 2009 | 0.20 |
| Feb 13, 2009 | 0.20 |
| Nov 14, 2008 | 0.20 |
| Aug 13, 2008 | 0.20 |
Stock splits
No splits on record
AWK has no stock split history here.