American Water Works Company, Inc. AWK
Set alert
144.37 USD +2.16 +1.52%
At close · Oct 30
145.70 +1.33 +0.92%
After hours · Oct 30, 5:49 PM ET
143.86 Day range 146.62
121.13 52-week range 144.37
- YTD
- +10.63%
- 1 year
- +13.95%
- Open
- 145.00
- Prev close
- 142.21
- Mkt cap
- 28.74B
- Vol
- 2.09M
- Avg vol
- 2.02M
- EPS
- 5.78
- P/E
- 24.98
- Div yield
- 2.52%
More statistics
- Low
- 143.86
- High
- 146.62
- Forward P/E
- 21.98
- Beta
- 0.00
- Short ratio
- 7.38
- Inst. own
- 110.04%
- Dividend
- 3.58
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 135.41
- 200-d avg
- 132.33
- 1y target
- 141.09
3M chart
Events in this range
- Jul 31, 2026Rating: Mizuho · Neutral → Neutral
- Aug 4, 2026Rating: Truist Securities · Hold → Hold
- Aug 11, 2026Dividend: 0.895
- Sep 10, 2026Rating: UBS · Buy → Buy
- Oct 16, 2026Rating: UBS · Buy → Buy
- Oct 19, 2026Rating: Barclays · Underweight → Underweight
- Oct 28, 2026Earnings: 2; estimate 2.04; surprise -1.96%
Signals (21)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 12, 2026 | 0.895 |
| Aug 11, 2026 | 0.895 |
| May 12, 2026 | 0.895 |
| Feb 10, 2026 | 0.8275 |
| Nov 13, 2025 | 0.8275 |
| Aug 12, 2025 | 0.8275 |
| May 13, 2025 | 0.8275 |
| Feb 7, 2025 | 0.765 |
| Nov 12, 2024 | 0.765 |
| Aug 13, 2024 | 0.765 |
| May 13, 2024 | 0.765 |
| Feb 7, 2024 | 0.7075 |
| Nov 14, 2023 | 0.7075 |
| Nov 13, 2023 | 0.7075 |
| Aug 7, 2023 | 0.7075 |
| May 8, 2023 | 0.7075 |
| Feb 6, 2023 | 0.655 |
| Dec 1, 2022 | 0.655 |
| Nov 7, 2022 | 0.655 |
| Aug 8, 2022 | 0.655 |
| May 9, 2022 | 0.655 |
| Feb 7, 2022 | 0.6025 |
| Nov 9, 2021 | 0.603 |
| Aug 9, 2021 | 0.603 |
| May 10, 2021 | 0.6025 |
| Feb 5, 2021 | 0.55 |
| Nov 9, 2020 | 0.55 |
| Aug 11, 2020 | 0.55 |
| May 11, 2020 | 0.55 |
| Feb 6, 2020 | 0.50 |
| Nov 8, 2019 | 0.50 |
| Aug 8, 2019 | 0.50 |
| May 10, 2019 | 0.50 |
| Feb 7, 2019 | 0.455 |
| Feb 6, 2019 | 0.455 |
| Nov 8, 2018 | 0.455 |
| Aug 9, 2018 | 0.455 |
| May 10, 2018 | 0.455 |
| Feb 6, 2018 | 0.415 |
| Nov 9, 2017 | 0.415 |
| Aug 7, 2017 | 0.415 |
| May 4, 2017 | 0.415 |
| May 3, 2017 | 0.415 |
| Feb 3, 2017 | 0.375 |
| Nov 7, 2016 | 0.375 |
| Aug 4, 2016 | 0.375 |
| May 5, 2016 | 0.375 |
| Feb 4, 2016 | 0.34 |
| Nov 5, 2015 | 0.34 |
| Aug 6, 2015 | 0.34 |
| May 7, 2015 | 0.34 |
| Feb 6, 2015 | 0.31 |
| Feb 5, 2015 | 0.31 |
| Nov 6, 2014 | 0.31 |
| Aug 7, 2014 | 0.31 |
| May 8, 2014 | 0.31 |
| Jan 30, 2014 | 0.28 |
| Nov 13, 2013 | 0.28 |
| Aug 15, 2013 | 0.28 |
| May 22, 2013 | 0.28 |
| Dec 18, 2012 | 0.25 |
| Nov 14, 2012 | 0.25 |
| Jul 3, 2012 | 0.25 |
| Apr 18, 2012 | 0.23 |
| Feb 1, 2012 | 0.23 |
| Nov 16, 2011 | 0.23 |
| Aug 10, 2011 | 0.23 |
| May 16, 2011 | 0.22 |
| Feb 16, 2011 | 0.22 |
| Nov 16, 2010 | 0.22 |
| Aug 16, 2010 | 0.22 |
| May 14, 2010 | 0.21 |
| Feb 16, 2010 | 0.21 |
| Nov 16, 2009 | 0.21 |
| Aug 14, 2009 | 0.21 |
| May 14, 2009 | 0.20 |
| Feb 13, 2009 | 0.20 |
| Nov 14, 2008 | 0.20 |
| Aug 13, 2008 | 0.20 |
Stock splits
No splits on record
AWK has no stock split history here.