Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

American Water Works Company, Inc. AWK

Set alert

Price alert · AWK

All alert types
144.37 USD +2.16 +1.52%

At close · Oct 30

145.70 +1.33 +0.92%

After hours · Oct 30, 5:49 PM ET

Bid
144.30 × 200
Ask
144.42 × 300
143.86 Day range 146.62
121.13 52-week range 144.37
YTD
+10.63%
1 year
+13.95%
Open
145.00
Prev close
142.21
Mkt cap
28.74B
Vol
2.09M
Avg vol
2.02M
EPS
5.78
P/E
24.98
Div yield
2.52%
More statistics
Low
143.86
High
146.62
Forward P/E
21.98
Beta
0.00
Short ratio
7.38
Inst. own
110.04%
Dividend
3.58
Ex-div date
Nov 11, 2026
Earnings
Feb 17, 2027
50-d avg
135.41
200-d avg
132.33
1y target
141.09

30m chart

Chart tools
Interval
1m5m15m30m

Built from the cached five-day intraday bars.

Events in this range
  • Oct 28, 2026Earnings: 2; estimate 2.04; surprise -1.96%
Signals (23)
NameTimeAgo
MACD: Sell SignalOct 30, 3:50 PM1 day ago
SMA: BearishOct 30, 2:55 PM1 day ago
RSI: OverboughtOct 30, 12:25 PM2 days ago
RSI: OverboughtOct 30, 9:55 AM2 days ago
SMA: BullishOct 29, 3:55 PM2 days ago
SMA: BullishOct 29, 3:25 PM2 days ago
SMA: BearishOct 29, 2:55 PM2 days ago
SMA: BearishOct 29, 2:25 PM2 days ago
SMA: BullishOct 29, 1:55 PM2 days ago
SMA: BearishOct 29, 1:25 PM3 days ago
SMA: BullishOct 29, 10:55 AM3 days ago
SMA: BullishOct 29, 10:55 AM3 days ago
SMA: BearishOct 29, 10:25 AM3 days ago
SMA: BearishOct 29, 10:25 AM3 days ago
SMA: BullishOct 29, 9:55 AM3 days ago
SMA: BullishOct 29, 9:55 AM3 days ago
MACD: Buy SignalOct 29, 9:55 AM3 days ago
MACD: Sell SignalOct 28, 3:55 PM3 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
SMA: BullishOct 27, 2:25 PM4 days ago
SMA: BearishOct 27, 9:55 AM5 days ago
SMA: BullishOct 26, 2:55 PM5 days ago

Dividends

Dividend calendar →
AWK dividends
Ex-dividend dateAmount
Nov 12, 20260.895
Aug 11, 20260.895
May 12, 20260.895
Feb 10, 20260.8275
Nov 13, 20250.8275
Aug 12, 20250.8275
May 13, 20250.8275
Feb 7, 20250.765
Nov 12, 20240.765
Aug 13, 20240.765
May 13, 20240.765
Feb 7, 20240.7075
Nov 14, 20230.7075
Nov 13, 20230.7075
Aug 7, 20230.7075
May 8, 20230.7075
Feb 6, 20230.655
Dec 1, 20220.655
Nov 7, 20220.655
Aug 8, 20220.655
May 9, 20220.655
Feb 7, 20220.6025
Nov 9, 20210.603
Aug 9, 20210.603
May 10, 20210.6025
Feb 5, 20210.55
Nov 9, 20200.55
Aug 11, 20200.55
May 11, 20200.55
Feb 6, 20200.50
Nov 8, 20190.50
Aug 8, 20190.50
May 10, 20190.50
Feb 7, 20190.455
Feb 6, 20190.455
Nov 8, 20180.455
Aug 9, 20180.455
May 10, 20180.455
Feb 6, 20180.415
Nov 9, 20170.415
Aug 7, 20170.415
May 4, 20170.415
May 3, 20170.415
Feb 3, 20170.375
Nov 7, 20160.375
Aug 4, 20160.375
May 5, 20160.375
Feb 4, 20160.34
Nov 5, 20150.34
Aug 6, 20150.34
May 7, 20150.34
Feb 6, 20150.31
Feb 5, 20150.31
Nov 6, 20140.31
Aug 7, 20140.31
May 8, 20140.31
Jan 30, 20140.28
Nov 13, 20130.28
Aug 15, 20130.28
May 22, 20130.28
Dec 18, 20120.25
Nov 14, 20120.25
Jul 3, 20120.25
Apr 18, 20120.23
Feb 1, 20120.23
Nov 16, 20110.23
Aug 10, 20110.23
May 16, 20110.22
Feb 16, 20110.22
Nov 16, 20100.22
Aug 16, 20100.22
May 14, 20100.21
Feb 16, 20100.21
Nov 16, 20090.21
Aug 14, 20090.21
May 14, 20090.20
Feb 13, 20090.20
Nov 14, 20080.20
Aug 13, 20080.20

Stock splits

No splits on record

AWK has no stock split history here.

Advertisement