American Water Works Company, Inc. AWK
Set alert
144.92 USD +0.55 +0.38%
As of Nov 2, 11:18 AM ET
143.50 Day range 145.43
121.13 52-week range 144.87
- YTD
- +11.05%
- 1 year
- +12.84%
- Open
- 143.87
- Prev close
- 144.37
- Mkt cap
- 28.86B
- Vol
- 377.75K
- Avg vol
- 2.00M
- EPS
- 5.78
- P/E
- 25.08
- Div yield
- 2.52%
More statistics
- Low
- 143.50
- High
- 145.43
- Forward P/E
- 21.98
- Beta
- 0.00
- Short ratio
- 7.38
- Inst. own
- 110.04%
- Dividend
- 3.58
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 135.41
- 200-d avg
- 132.33
- 1y target
- 141.09
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 2; estimate 2.04; surprise -1.96%
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 10:55 AM | 23 minutes ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 2 days ago |
| RSI: Overbought | Oct 30, 11:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
Discussion (4)
Sign in to join the discussion
Wallace Cheeseball AWK 1 year ago #1Rough business
Entrepreneurship isn't easy, just like protesting you don't have clue of what's going on. That's why I encourage people to passively do something spectacular incase you're seeing for an option on how to make money online, get in touch with Georgia J Imogen
$AWK ??????
If you are in a pinch for money or know someone who is Robinhood is giving away a free share. If you know someone who is just getting started in the market its a great way to show them how to buy and sell with limits and stops with nothing invested. No monthly fees, and no commission fees.