American Water Works Company, Inc. AWK
Set alert
147.43 USD +3.06 +2.12%
At close · Nov 2
147.43 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
143.50 Day range 148.14
120.57 52-week range 148.14
- YTD
- +12.97%
- 1 year
- +14.79%
- Open
- 143.87
- Prev close
- 144.37
- Mkt cap
- 29.35B
- Vol
- 2.04M
- Avg vol
- 2.00M
- EPS
- 5.78
- P/E
- 25.51
- Div yield
- 2.48%
More statistics
- Low
- 143.50
- High
- 148.14
- Forward P/E
- 22.36
- Beta
- 0.55
- Short ratio
- 7.38
- Inst. own
- 110.09%
- Dividend
- 3.58
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 135.55
- 200-d avg
- 132.39
- 1y target
- 141.09
1m chart
Built from the cached one-day intraday bars.
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:58 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:52 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:49 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:38 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:26 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:13 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:02 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:59 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:49 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:44 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:37 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 2:22 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:19 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:49 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:46 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:46 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:32 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:29 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:27 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:20 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:05 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:02 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:54 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:52 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:51 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:48 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:31 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:29 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:24 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:19 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:08 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:59 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:58 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:57 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:54 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:54 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:52 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:43 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:26 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:24 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:03 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:56 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:42 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:21 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 11 hours ago |
Discussion (4)
Sign in to join the discussion
Wallace Cheeseball AWK 1 year ago #1Rough business
Entrepreneurship isn't easy, just like protesting you don't have clue of what's going on. That's why I encourage people to passively do something spectacular incase you're seeing for an option on how to make money online, get in touch with Georgia J Imogen
$AWK ??????
If you are in a pinch for money or know someone who is Robinhood is giving away a free share. If you know someone who is just getting started in the market its a great way to show them how to buy and sell with limits and stops with nothing invested. No monthly fees, and no commission fees.