Avery Dennison Corporation AVY
186.78 USD -2.92 (-1.54%)
At closeNov 6, 2026, 4:00 PM EST
186.78 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
185.06 Day range 187.76
153.01 52-week range 197.45
- YTD
- +2.69%
- 1 year
- +8.62%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2016 | 10 years ago |
| RSI: Overbought | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 188.29 | Bearish |
| EMA (5) | EMA | 187.50 | Bearish |
| SMA (10) | SMA | 185.16 | Bullish |
| EMA (10) | EMA | 185.41 | Bullish |
| SMA (20) | SMA | 180.61 | Bullish |
| EMA (20) | EMA | 181.82 | Bullish |
| SMA (21) | SMA | 180.00 | Bullish |
| EMA (21) | EMA | 181.55 | Bullish |
| SMA (25) | SMA | 178.12 | Bullish |
| EMA (25) | EMA | 180.57 | Bullish |
| SMA (30) | SMA | 176.93 | Bullish |
| EMA (30) | EMA | 179.57 | Bullish |
| SMA (50) | SMA | 174.82 | Bullish |
| EMA (50) | EMA | 176.89 | Bullish |
| SMA (63) | SMA | 176.01 | Bullish |
| EMA (63) | EMA | 175.73 | Bullish |
| SMA (75) | SMA | 175.26 | Bullish |
| EMA (75) | EMA | 174.91 | Bullish |
| SMA (100) | SMA | 171.59 | Bullish |
| EMA (100) | EMA | 173.76 | Bullish |
| SMA (125) | SMA | 168.85 | Bullish |
| EMA (125) | EMA | 173.15 | Bullish |
| SMA (150) | SMA | 168.58 | Bullish |
| EMA (150) | EMA | 172.87 | Bullish |
| SMA (200) | SMA | 172.03 | Bullish |
| EMA (200) | EMA | 172.88 | Bullish |
| VWAP (HLC/3) | VWAP | 175.73 | Bearish |
| ZZ (0.05) | ZigZag | 186.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 168.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 195.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 183.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 186.75 | Bullish |
| WMA (10) | Weighted Moving Average | 186.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 189.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 184.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 185.21 | Bullish |