Avery Dennison Corporation AVY
188.05 USD +1.27 (+0.68%)
At closeNov 10, 2026, 7:16 AM EST
188.69 +0.64 +0.34%
Pre-market · Nov 10, 7:16 AM ET
187.01 Day range 193.36
152.42 52-week range 199.54
- YTD
- +3.39%
- 1 year
- +8.03%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 11:05 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 10:55 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 10:40 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 22 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 188.50 | Bearish |
| EMA (5) | EMA | 187.68 | Bullish |
| SMA (10) | SMA | 185.62 | Bullish |
| EMA (10) | EMA | 185.89 | Bullish |
| SMA (20) | SMA | 181.63 | Bullish |
| EMA (20) | EMA | 182.41 | Bullish |
| SMA (21) | SMA | 180.96 | Bullish |
| EMA (21) | EMA | 182.14 | Bullish |
| SMA (25) | SMA | 178.84 | Bullish |
| EMA (25) | EMA | 181.14 | Bullish |
| SMA (30) | SMA | 177.47 | Bullish |
| EMA (30) | EMA | 180.12 | Bullish |
| SMA (50) | SMA | 175.02 | Bullish |
| EMA (50) | EMA | 177.33 | Bullish |
| SMA (63) | SMA | 176.14 | Bullish |
| EMA (63) | EMA | 176.11 | Bullish |
| SMA (75) | SMA | 175.62 | Bullish |
| EMA (75) | EMA | 175.25 | Bullish |
| SMA (100) | SMA | 171.87 | Bullish |
| EMA (100) | EMA | 174.05 | Bullish |
| SMA (125) | SMA | 169.08 | Bullish |
| EMA (125) | EMA | 173.39 | Bullish |
| SMA (150) | SMA | 168.72 | Bullish |
| EMA (150) | EMA | 173.07 | Bullish |
| SMA (200) | SMA | 172.03 | Bullish |
| EMA (200) | EMA | 173.03 | Bullish |
| VWAP (HLC/3) | VWAP | 175.75 | Bearish |
| ZZ (0.05) | ZigZag | 188.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 170.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 195.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 183.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 186.81 | Bullish |
| WMA (10) | Weighted Moving Average | 187.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 189.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 186.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 186.19 | Bullish |