Avery Dennison Corporation AVY
189.58 USD +1.53 (+0.81%)
Nov 10, 2026, 2:02 PM EST
185.95 Day range 190.38
153.01 52-week range 197.45
- YTD
- +4.23%
- 1 year
- +9.21%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 1:35 PM | 27 minutes ago |
| RSI: Overbought | Nov 10, 1:30 PM | 32 minutes ago |
| RSI: Overbought | Nov 10, 12:10 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 11:25 AM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 10:35 AM | 3 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 3 hours ago |
| RSI: Oversold | Nov 10, 10:25 AM | 3 hours ago |
| RSI: Oversold | Nov 9, 3:45 PM | 22 hours ago |
| RSI: Oversold | Nov 9, 3:35 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 23 hours ago |
| MACD: Sell Signal | Nov 9, 2:15 PM | 23 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 23 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 1 day ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 189.45 | Bullish |
| EMA (5) | EMA | 188.50 | Bullish |
| SMA (10) | SMA | 186.46 | Bullish |
| EMA (10) | EMA | 186.66 | Bullish |
| SMA (20) | SMA | 182.60 | Bullish |
| EMA (20) | EMA | 183.15 | Bullish |
| SMA (21) | SMA | 182.03 | Bullish |
| EMA (21) | EMA | 182.86 | Bullish |
| SMA (25) | SMA | 179.71 | Bullish |
| EMA (25) | EMA | 181.83 | Bullish |
| SMA (30) | SMA | 178.11 | Bullish |
| EMA (30) | EMA | 180.76 | Bullish |
| SMA (50) | SMA | 175.34 | Bullish |
| EMA (50) | EMA | 177.83 | Bullish |
| SMA (63) | SMA | 176.29 | Bullish |
| EMA (63) | EMA | 176.55 | Bullish |
| SMA (75) | SMA | 175.98 | Bullish |
| EMA (75) | EMA | 175.64 | Bullish |
| SMA (100) | SMA | 172.19 | Bullish |
| EMA (100) | EMA | 174.36 | Bullish |
| SMA (125) | SMA | 169.33 | Bullish |
| EMA (125) | EMA | 173.65 | Bullish |
| SMA (150) | SMA | 168.82 | Bullish |
| EMA (150) | EMA | 173.29 | Bullish |
| SMA (200) | SMA | 172.04 | Bullish |
| EMA (200) | EMA | 173.20 | Bullish |
| VWAP (HLC/3) | VWAP | 175.75 | Bearish |
| ZZ (0.05) | ZigZag | 190.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 171.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 195.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 184.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 186.98 | Bullish |
| WMA (10) | Weighted Moving Average | 187.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 190.16 | Bearish |
| TRIMA (10) | Triangular Moving Average | 187.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 187.10 | Bullish |