Avery Dennison Corporation AVY
189.70 USD -2.89 (-1.50%)
At closeNov 5, 2026, 5:24 PM EST
189.70 0.00 0.00%
After hours · Nov 5, 5:24 PM ET
187.25 Day range 195.34
152.42 52-week range 199.54
- YTD
- +4.30%
- 1 year
- +8.70%
5D chart
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:55 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 9 hours ago |
| RSI: Oversold | Nov 5, 2:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 2:15 PM | 9 hours ago |
| RSI: Oversold | Nov 5, 1:35 PM | 10 hours ago |
| RSI: Oversold | Nov 5, 11:40 AM | 12 hours ago |
| RSI: Oversold | Nov 5, 11:30 AM | 12 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 13 hours ago |
| SMA: Bullish | Nov 5, 10:55 AM | 13 hours ago |
| SMA: Bullish | Nov 5, 10:55 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 10:15 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 14 hours ago |
| RSI: Overbought | Nov 5, 9:40 AM | 14 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 4, 3:55 PM | 1 day ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 185.85 | Bullish |
| EMA (5) | EMA | 186.94 | Bullish |
| SMA (10) | SMA | 184.16 | Bullish |
| EMA (10) | EMA | 184.08 | Bullish |
| SMA (20) | SMA | 178.56 | Bullish |
| EMA (20) | EMA | 180.42 | Bullish |
| SMA (21) | SMA | 178.01 | Bullish |
| EMA (21) | EMA | 180.15 | Bullish |
| SMA (25) | SMA | 176.72 | Bullish |
| EMA (25) | EMA | 179.24 | Bullish |
| SMA (30) | SMA | 175.69 | Bullish |
| EMA (30) | EMA | 178.34 | Bullish |
| SMA (50) | SMA | 174.50 | Bullish |
| EMA (50) | EMA | 175.95 | Bullish |
| SMA (63) | SMA | 175.68 | Bullish |
| EMA (63) | EMA | 174.91 | Bullish |
| SMA (75) | SMA | 174.41 | Bullish |
| EMA (75) | EMA | 174.18 | Bullish |
| SMA (100) | SMA | 171.04 | Bullish |
| EMA (100) | EMA | 173.17 | Bullish |
| SMA (125) | SMA | 168.44 | Bullish |
| EMA (125) | EMA | 172.66 | Bullish |
| SMA (150) | SMA | 168.34 | Bullish |
| EMA (150) | EMA | 172.45 | Bullish |
| SMA (200) | SMA | 172.00 | Bullish |
| EMA (200) | EMA | 172.57 | Bullish |
| VWAP (HLC/3) | VWAP | 175.69 | Bearish |
| ZZ (0.05) | ZigZag | 192.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 192.08 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 180.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 183.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 186.56 | Bullish |
| WMA (10) | Weighted Moving Average | 185.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 189.46 | Bullish |
| TRIMA (10) | Triangular Moving Average | 183.08 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 185.64 | Bullish |