Avantis U.S. Large Cap Equity E AVLC
Set alert
90.00 USD -1.43 -1.56%
At close · Oct 30
90.00 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
89.43 Day range 90.47
74.49 52-week range 94.05
- YTD
- +14.47%
- 1 year
- +15.74%
- Open
- 90.69
- Prev close
- 91.43
- Mkt cap
- 1.59B
- Vol
- 92.88K
- Avg vol
- 84.81K
- EPS
- 4.16
- P/E
- 21.62
- Div yield
- 0.00%
More statistics
- Low
- 89.43
- High
- 90.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 91.21
- 200-d avg
- 86.59
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.216
- Mar 10, 2026Dividend: 0.1541
- Jun 9, 2026Dividend: 0.2252
- Sep 8, 2026Dividend: 0.1907
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare AVLC
Chart and line up AVLC against other symbols or a saved comparison set.
- AVLC Avantis U.S. Large Cap Equity E
90.00
-1.43 -1.56%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AVLC | SPY | QQQ |
|---|---|---|---|
| Last price | 90.00 | 755.72 | 690.49 |
| Change | -1.43 | -13.64 | -24.85 |
| Change % | -1.56% | -1.77% | -3.47% |
| Open | 90.69 | 761.38 | 697.13 |
| Day high | 90.47 | 761.46 | 698.63 |
| Day low | 89.43 | 750.36 | 683.45 |
| Previous close | 91.43 | 769.36 | 715.34 |
| Volume | 92.88K | 77.70M | 85.24M |
| Average volume | 84.81K | 41.22M | 34.57M |
| Market cap | 1.59B | 812.08B | 483.28B |
| P/E ratio | 21.62 | 23.99 | 26.44 |
| Earnings per share | 4.16 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 94.05 | 779.09 | 759.66 |
| 52-week low | 74.49 | 631.97 | 558.28 |
| 1-week return | -0.077717% | -0.559233% | -1.97% |
| 1-month return | -0.299103% | -0.906075% | -6.66% |
| 3-month return | +1.34% | +1.89% | +1.02% |
| 6-month return | +5.32% | +5.16% | +3.41% |
| Year-to-date return | +14.47% | +10.82% | +12.40% |
| 1-year return | +15.74% | +11.16% | +10.29% |
| 2-year return | +36.82% | +32.90% | +42.71% |
| 50-day moving average | 91.21 | 767.63 | 725.41 |
| 200-day moving average | 86.59 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |