Roundhill AVGO WeeklyPay ETF AVGW
Compare
Set alert
28.03 USD -0.74 (-2.57%)
At closeNov 4, 2026, 6:14 PM EST
28.05 +0.02 +0.07%
After hours · Nov 4, 6:14 PM ET
27.96 Day range 28.68
27.69 52-week range 60.81
- YTD
- -41.16%
- 1 year
- -47.74%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 11, 2026Dividend: 0.444785
- May 18, 2026Dividend: 0.53481
- May 26, 2026Dividend: 0.45328
- Jun 1, 2026Dividend: 0.381261
- Jun 8, 2026Dividend: 0.696575
- Jun 15, 2026Dividend: 0.139391
- Jun 22, 2026Dividend: 0.383176
- Jun 29, 2026Dividend: 0.59847
- Jul 6, 2026Dividend: 0.159964
- Jul 13, 2026Dividend: 0.350846
- Jul 20, 2026Dividend: 0.569764
- Jul 27, 2026Dividend: 0.252578
- Aug 3, 2026Dividend: 0.449077
- Aug 10, 2026Dividend: 0.426674
- Aug 17, 2026Dividend: 0.541064
- Aug 24, 2026Dividend: 0.184357
- Aug 31, 2026Dividend: 0.201763
- Sep 8, 2026Dividend: 0.305606
- Sep 14, 2026Dividend: 0.212353
- Sep 21, 2026Dividend: 0.277847
- Sep 28, 2026Dividend: 0.237534
- Oct 5, 2026Dividend: 0.235035
- Oct 13, 2026Dividend: 0.263498
- Oct 19, 2026Dividend: 0.289572
- Oct 26, 2026Dividend: 0.101834
- Nov 2, 2026Dividend: 0.204894
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.