Roundhill AVGO WeeklyPay ETF AVGW
Compare
Set alert
28.77 USD +1.08 (+3.90%)
At closeNov 4, 2026, 4:01 AM EST
28.71 -0.06 -0.20%
Pre-market · Nov 4, 4:01 AM ET
28.33 Day range 29.00
27.69 52-week range 60.81
- YTD
- -39.61%
- 1 year
- -46.36%
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 10, 2026Dividend: 0.426674
- Aug 17, 2026Dividend: 0.541064
- Aug 24, 2026Dividend: 0.184357
- Aug 31, 2026Dividend: 0.201763
- Sep 8, 2026Dividend: 0.305606
- Sep 14, 2026Dividend: 0.212353
- Sep 21, 2026Dividend: 0.277847
- Sep 28, 2026Dividend: 0.237534
- Oct 5, 2026Dividend: 0.235035
- Oct 13, 2026Dividend: 0.263498
- Oct 19, 2026Dividend: 0.289572
- Oct 26, 2026Dividend: 0.101834
- Nov 2, 2026Dividend: 0.204894
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.