Roundhill AVGO WeeklyPay ETF AVGW
Compare
Set alert
28.03 USD -0.74 (-2.57%)
At closeNov 5, 2026, 4:09 AM EST
27.36 -0.67 -2.39%
Pre-market · Nov 5, 4:09 AM ET
27.96 Day range 28.68
27.69 52-week range 60.81
- YTD
- -41.16%
- 1 year
- -48.93%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.204894
Signals (30)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 3:00 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 1:45 PM | 15 hours ago |
| MACD: Buy Signal | Nov 4, 1:00 PM | 15 hours ago |
| SMA: Bearish | Nov 4, 10:20 AM | 18 hours ago |
| SMA: Bearish | Nov 4, 10:20 AM | 18 hours ago |
| SMA: Bullish | Nov 4, 9:50 AM | 19 hours ago |
| SMA: Bullish | Nov 4, 9:50 AM | 19 hours ago |
| SMA: Bearish | Nov 4, 9:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 3, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 3, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 3, 11:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 2, 12:40 PM | 2 days ago |
| SMA: Bullish | Nov 2, 9:50 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:50 AM | 2 days ago |
| SMA: Bearish | Nov 2, 9:35 AM | 2 days ago |
Newest 20 of 30.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.