Roundhill AVGO WeeklyPay ETF AVGW
Set alert
27.69 USD -0.48 -1.69%
At close
27.88 +0.19 +0.69%
Pre-market · Nov 3, 4:01 AM ET
27.69 Day range 28.80
27.69 52-week range 60.81
- YTD
- -41.88%
- 1 year
- -51.73%
- Open
- 28.24
- Prev close
- 28.17
- Mkt cap
- 33.48M
- Vol
- 16.51K
- Avg vol
- 27.96K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.69
- High
- 28.80
5D chart
Price, volume, indicators and comparisons
Signals (27)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:45 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 18 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
Newest 20 of 27.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.