Broadcom Inc. AVGO
291.53 USD -33.95 (-10.43%)
At closeNov 5, 2026, 7:59 PM EST
297.14 +5.61 +1.92%
After hours · Nov 5, 7:59 PM ET
290.12 Day range 314.00
289.96 52-week range 495.00
- YTD
- -15.77%
- 1 year
- -18.79%
AVGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.40 | 0.00% | 29 | 0 | 0.0% | 280.00 | 2.15 | 2.30 | 2.30 | 0.00% | 1,560 | 648 | 107.4% | ||
| — | — | — | — | — | — | — | 282.50 | 1.18 | 1.25 | 2.84 | 0.00% | 632 | 217 | 71.8% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 74 | 0 | 0.0% | 285.00 | 1.40 | 1.55 | 3.60 | 0.00% | 3,281 | 1,275 | 64.8% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 119 | 0 | 0.0% | 287.50 | 2.46 | 2.58 | 4.80 | 0.00% | 873 | 188 | 70.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 170 | 0 | 0.0% | 290.00 | 3.85 | 4.15 | 6.00 | 0.00% | 2,670 | 1,077 | 77.8% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 92 | 0 | 1.6% | 292.50 | 6.50 | 6.50 | 6.97 | 0.00% | 1,468 | 1,910 | 98.4% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 438 | 0 | 6.3% | 295.00 | 5.80 | 6.05 | 8.30 | 0.00% | 3,101 | 1,328 | 64.5% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 881 | 0 | 12.5% | 297.50 | 8.55 | 8.90 | 9.50 | 0.00% | 2,181 | 498 | 84.6% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 1,417 | 0 | 12.5% | 300.00 | 9.35 | 9.75 | 11.90 | 0.00% | 4,515 | 2,120 | 64.0% | ||
| 0.00 | 0.00 | 2.16 | 0.00% | 696 | 0 | 12.5% | 302.50 | 0.00 | 0.00 | 10.95 | 0.00% | 1,004 | 0 | 0.0% | ||