Avantis Emerging Markets Small Cap Equity ETF AVEE
Full chart
Set alert
61.79 USD -0.08 (-0.13%)
Regular-session close
61.79 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
61.23 Day range 61.79
59.62 52-week range 72.86
- YTD
- -0.99%
- 1 year
- -3.23%
1Y chart
Chart tools· Candles· 4 studies
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 2026 | 1 day ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 23, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
Newest 20 of 46.
Compare AVEE
Chart and line up AVEE against other symbols or a saved comparison set.
- AVEE Avantis Emerging Markets Small Cap Equity ETF
61.79
-0.08 -0.13%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | AVEE | SPY | QQQ |
|---|---|---|---|
| Last price | 61.79 | 754.37 | 679.89 |
| Change | -0.08 | -2.75 | -8.28 |
| Change % | -0.129303% | -0.363219% | -1.20% |
| Open | 61.86 | 760.07 | 688.51 |
| Day high | 61.79 | 760.12 | 688.75 |
| Day low | 61.23 | 747.89 | 671.71 |
| Previous close | 61.87 | 757.12 | 688.17 |
| Volume | 9.31K | 38.72M | 42.10M |
| Average volume | 14.02K | 42.92M | 38.50M |
| Market cap | 136.12M | 802.99B | 472.40B |
| P/E ratio | 12.63 | 24.00 | 28.00 |
| Earnings per share | 4.89 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 72.86 | 779.09 | 759.66 |
| 52-week low | 59.62 | 631.97 | 558.28 |
| 1-week return | +2.85% | +2.59% | +3.63% |
| 1-month return | -10.76% | -3.04% | -8.56% |
| 3-month return | -9.82% | -3.02% | -7.13% |
| 6-month return | -13.56% | +1.62% | -4.87% |
| Year-to-date return | -0.993431% | +10.62% | +10.68% |
| 1-year return | -3.23% | +12.25% | +11.75% |
| 2-year return | +12.98% | +26.32% | +32.73% |
| 50-day moving average | 66.89 | 764.43 | 717.87 |
| 200-day moving average | 67.57 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |