Avantis International Small Cap Value ETF AVDV
102.58 USD -0.52 (-0.50%)
At closeNov 9, 2026, 4:01 AM EST
103.40 +0.82 +0.80%
Pre-market · Nov 9, 4:01 AM ET
101.91 Day range 103.22
87.44 52-week range 114.00
- YTD
- +9.16%
- 1 year
- +16.29%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (139)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.35 | Bearish |
| EMA (5) | EMA | 104.07 | Bearish |
| SMA (10) | SMA | 105.31 | Bearish |
| EMA (10) | EMA | 104.96 | Bearish |
| SMA (20) | SMA | 106.27 | Bearish |
| EMA (20) | EMA | 106.07 | Bearish |
| SMA (21) | SMA | 106.38 | Bearish |
| EMA (21) | EMA | 106.16 | Bearish |
| SMA (25) | SMA | 106.72 | Bearish |
| EMA (25) | EMA | 106.49 | Bearish |
| SMA (30) | SMA | 107.13 | Bearish |
| EMA (30) | EMA | 106.82 | Bearish |
| SMA (50) | SMA | 108.93 | Bearish |
| EMA (50) | EMA | 107.55 | Bearish |
| SMA (63) | SMA | 109.40 | Bearish |
| EMA (63) | EMA | 107.69 | Bearish |
| SMA (75) | SMA | 108.84 | Bearish |
| EMA (75) | EMA | 107.68 | Bearish |
| SMA (100) | SMA | 107.68 | Bearish |
| EMA (100) | EMA | 107.39 | Bearish |
| SMA (125) | SMA | 107.76 | Bearish |
| EMA (125) | EMA | 106.84 | Bearish |
| SMA (150) | SMA | 107.46 | Bearish |
| EMA (150) | EMA | 106.10 | Bearish |
| SMA (200) | SMA | 106.40 | Bearish |
| EMA (200) | EMA | 104.23 | Bearish |
| VWAP (HLC/3) | VWAP | 91.23 | Bearish |
| ZZ (0.05) | ZigZag | 102.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 103.12 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 107.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.37 | Bearish |
| WMA (10) | Weighted Moving Average | 104.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 103.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 105.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 105.38 | Bearish |