Avantis International Small Cap Value ETF AVDV
105.70 USD +3.12 (+3.04%)
At closeNov 10, 2026, 4:00 AM EST
106.55 +0.85 +0.80%
Pre-market · Nov 10, 4:00 AM ET
104.49 Day range 105.93
87.44 52-week range 114.00
- YTD
- +12.48%
- 1 year
- +19.30%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 2:25 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 1:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 12:10 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 3 days ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.43 | Bullish |
| EMA (5) | EMA | 104.61 | Bullish |
| SMA (10) | SMA | 105.31 | Bullish |
| EMA (10) | EMA | 105.09 | Bullish |
| SMA (20) | SMA | 106.16 | Bearish |
| EMA (20) | EMA | 106.04 | Bearish |
| SMA (21) | SMA | 106.25 | Bearish |
| EMA (21) | EMA | 106.12 | Bearish |
| SMA (25) | SMA | 106.59 | Bearish |
| EMA (25) | EMA | 106.43 | Bearish |
| SMA (30) | SMA | 106.99 | Bearish |
| EMA (30) | EMA | 106.75 | Bearish |
| SMA (50) | SMA | 108.79 | Bearish |
| EMA (50) | EMA | 107.48 | Bearish |
| SMA (63) | SMA | 109.33 | Bearish |
| EMA (63) | EMA | 107.63 | Bearish |
| SMA (75) | SMA | 108.86 | Bearish |
| EMA (75) | EMA | 107.63 | Bearish |
| SMA (100) | SMA | 107.67 | Bearish |
| EMA (100) | EMA | 107.36 | Bearish |
| SMA (125) | SMA | 107.73 | Bearish |
| EMA (125) | EMA | 106.82 | Bearish |
| SMA (150) | SMA | 107.49 | Bearish |
| EMA (150) | EMA | 106.10 | Bearish |
| SMA (200) | SMA | 106.42 | Bearish |
| EMA (200) | EMA | 104.24 | Bullish |
| VWAP (HLC/3) | VWAP | 91.27 | Bearish |
| ZZ (0.05) | ZigZag | 105.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 103.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 107.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.44 | Bullish |
| WMA (10) | Weighted Moving Average | 104.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 104.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 105.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 105.13 | Bullish |