Avantis International Small Cap Value ETF AVDV
102.55 USD -0.55 (-0.53%)
Nov 6, 2026, 3:59 PM EST
101.91 Day range 103.22
87.44 52-week range 114.00
- YTD
- +9.13%
- 1 year
- +16.26%
MAX chart
Events in this range
- Dec 23, 2019Dividend: 0.202
- Jun 23, 2020Dividend: 0.298
- Dec 17, 2020Dividend: 0.656
- Jun 22, 2021Dividend: 0.621
- Dec 16, 2021Dividend: 0.923
- Jun 21, 2022Dividend: 0.994
- Dec 15, 2022Dividend: 0.76
- Jun 20, 2023Dividend: 1.1645
- Dec 18, 2023Dividend: 0.8884
- Jun 24, 2024Dividend: 1.1838
- Dec 17, 2024Dividend: 1.6205
- Jun 24, 2025Dividend: 1.445
- Dec 16, 2025Dividend: 1.4225
- Mar 10, 2026Dividend: 0.121
- Jun 9, 2026Dividend: 1.3873
- Sep 8, 2026Dividend: 0.5363
Signals (139)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.34 | Bearish |
| EMA (5) | EMA | 104.05 | Bearish |
| SMA (10) | SMA | 105.31 | Bearish |
| EMA (10) | EMA | 104.95 | Bearish |
| SMA (20) | SMA | 106.27 | Bearish |
| EMA (20) | EMA | 106.07 | Bearish |
| SMA (21) | SMA | 106.38 | Bearish |
| EMA (21) | EMA | 106.16 | Bearish |
| SMA (25) | SMA | 106.72 | Bearish |
| EMA (25) | EMA | 106.48 | Bearish |
| SMA (30) | SMA | 107.13 | Bearish |
| EMA (30) | EMA | 106.82 | Bearish |
| SMA (50) | SMA | 108.92 | Bearish |
| EMA (50) | EMA | 107.55 | Bearish |
| SMA (63) | SMA | 109.39 | Bearish |
| EMA (63) | EMA | 107.69 | Bearish |
| SMA (75) | SMA | 108.84 | Bearish |
| EMA (75) | EMA | 107.68 | Bearish |
| SMA (100) | SMA | 107.68 | Bearish |
| EMA (100) | EMA | 107.39 | Bearish |
| SMA (125) | SMA | 107.76 | Bearish |
| EMA (125) | EMA | 106.84 | Bearish |
| SMA (150) | SMA | 107.46 | Bearish |
| EMA (150) | EMA | 106.10 | Bearish |
| SMA (200) | SMA | 106.40 | Bearish |
| EMA (200) | EMA | 104.23 | Bearish |
| VWAP (HLC/3) | VWAP | 91.23 | Bearish |
| ZZ (0.05) | ZigZag | 102.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 103.10 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 107.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.34 | Bearish |
| WMA (10) | Weighted Moving Average | 104.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 103.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 105.49 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 104.58 | Bearish |