Avantis International Small Cap Value ETF AVDV
105.20 USD -0.50 (-0.47%)
At closeNov 10, 2026, 4:01 PM EST
105.20 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
104.45 Day range 105.51
87.44 52-week range 114.00
- YTD
- +11.95%
- 1 year
- +17.11%
5D chart
Chart tools
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:50 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 4 days ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 104.54 | Bullish |
| EMA (5) | EMA | 104.81 | Bullish |
| SMA (10) | SMA | 105.13 | Bullish |
| EMA (10) | EMA | 105.11 | Bullish |
| SMA (20) | SMA | 105.99 | Bearish |
| EMA (20) | EMA | 105.96 | Bearish |
| SMA (21) | SMA | 106.11 | Bearish |
| EMA (21) | EMA | 106.03 | Bearish |
| SMA (25) | SMA | 106.43 | Bearish |
| EMA (25) | EMA | 106.33 | Bearish |
| SMA (30) | SMA | 106.85 | Bearish |
| EMA (30) | EMA | 106.65 | Bearish |
| SMA (50) | SMA | 108.65 | Bearish |
| EMA (50) | EMA | 107.39 | Bearish |
| SMA (63) | SMA | 109.25 | Bearish |
| EMA (63) | EMA | 107.55 | Bearish |
| SMA (75) | SMA | 108.88 | Bearish |
| EMA (75) | EMA | 107.57 | Bearish |
| SMA (100) | SMA | 107.66 | Bearish |
| EMA (100) | EMA | 107.31 | Bearish |
| SMA (125) | SMA | 107.69 | Bearish |
| EMA (125) | EMA | 106.80 | Bearish |
| SMA (150) | SMA | 107.49 | Bearish |
| EMA (150) | EMA | 106.08 | Bearish |
| SMA (200) | SMA | 106.44 | Bearish |
| EMA (200) | EMA | 104.25 | Bullish |
| VWAP (HLC/3) | VWAP | 91.30 | Bearish |
| ZZ (0.05) | ZigZag | 105.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 103.11 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 105.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 107.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.48 | Bullish |
| WMA (10) | Weighted Moving Average | 104.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 104.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 104.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 104.92 | Bullish |