Avidia Bancorp, Inc. AVBC
Set alert
23.61 USD +0.11 +0.47%
At close · Nov 2
23.61 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
23.37 Day range 23.99
14.84 52-week range 23.99
- YTD
- +40.45%
- 1 year
- +58.78%
- Open
- 23.64
- Prev close
- 23.50
- Mkt cap
- 418.82M
- Vol
- 129.50K
- Avg vol
- 152.41K
- EPS
- 1.47
- P/E
- 16.06
- Div yield
- 1.02%
More statistics
- Low
- 23.37
- High
- 23.99
6M chart
Events in this range
- May 19, 2026Dividend: 0.05
- Aug 18, 2026Dividend: 0.06
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
AVBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 5.90 | 2.00 | 0.00% | — | 50 | 96.1% | 20.00 | 0.00 | 0.50 | 0.13 | 0.00% | — | 2 | 68.4% | ||
| 0.05 | 3.90 | 1.30 | 0.00% | 2 | 150 | 64.3% | 22.50 | 0.00 | 0.00 | 1.46 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 25.00 | 0.05 | 4.10 | 2.11 | 0.00% | — | 2 | 57.0% | ||