Avidia Bancorp, Inc. AVBC
Set alert
23.73 USD +0.23 +0.98%
As of Nov 2, 2:44 PM ET
23.37 Day range 23.99
14.84 52-week range 23.99
- YTD
- +41.17%
- 1 year
- +59.58%
- Open
- 23.64
- Prev close
- 23.50
- Mkt cap
- 421.31M
- Vol
- 78.24K
- Avg vol
- 152.41K
- EPS
- 1.47
- P/E
- 16.16
- Div yield
- 1.02%
More statistics
- Low
- 23.37
- High
- 23.99
3M chart
Events in this range
- Aug 18, 2026Dividend: 0.06
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
AVBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 5.90 | 2.00 | 0.00% | — | 50 | 86.8% | 20.00 | 0.00 | 0.50 | 0.13 | 0.00% | — | 2 | 70.3% | ||
| 0.05 | 3.90 | 1.30 | 0.00% | 2 | 150 | 58.8% | 22.50 | 0.00 | 0.00 | 1.46 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 25.00 | 0.05 | 4.10 | 2.11 | 0.00% | — | 2 | 61.9% | ||