Avidia Bancorp, Inc. AVBC
Set alert
23.50 USD -0.04 -0.17%
At close · Oct 30
23.50 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
23.43 Day range 23.70
14.78 52-week range 23.54
- YTD
- +39.80%
- 1 year
- +59.00%
- Open
- 23.54
- Prev close
- 23.54
- Mkt cap
- 416.87M
- Vol
- 121.96K
- Avg vol
- 152.00K
- EPS
- 1.47
- P/E
- 15.99
- Div yield
- 0.00%
More statistics
- Low
- 23.43
- High
- 23.70
1Y chart
Events in this range
- Feb 17, 2026Dividend: 0.05
- May 19, 2026Dividend: 0.05
- Aug 18, 2026Dividend: 0.06
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare AVBC
Chart and line up AVBC against other symbols or a saved comparison set.
- AVBC Avidia Bancorp, Inc.
23.50
-0.04 -0.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AVBC | SPY | QQQ |
|---|---|---|---|
| Last price | 23.50 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -0.169924% | -1.77% | -3.47% |
| Open | 23.54 | 761.38 | 697.13 |
| Day high | 23.70 | 761.46 | 698.63 |
| Day low | 23.43 | 750.36 | 683.45 |
| Previous close | 23.54 | 769.36 | 715.34 |
| Volume | 121.96K | 77.70M | 85.24M |
| Average volume | 152.00K | 41.22M | 34.57M |
| Market cap | 416.87M | 812.08B | 483.28B |
| P/E ratio | 15.99 | 23.99 | 26.44 |
| Earnings per share | 1.47 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 23.54 | 779.09 | 759.66 |
| 52-week low | 14.78 | 631.97 | 558.28 |
| 1-week return | +3.71% | -0.559233% | -1.97% |
| 1-month return | +8.80% | -0.906075% | -6.66% |
| 3-month return | +4.86% | +1.89% | +1.02% |
| 6-month return | +13.14% | +5.16% | +3.41% |
| Year-to-date return | +39.80% | +10.82% | +12.40% |
| 1-year return | +59.00% | +11.16% | +10.29% |
| 2-year return | +60.52% | +32.90% | +42.71% |
| 50-day moving average | 22.07 | 767.63 | 725.41 |
| 200-day moving average | 20.37 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |