Aurinia Pharmaceuticals Inc. AUPH
Set alert
16.14 USD -0.51 -3.06%
At close · Nov 2
16.08 -0.06 -0.37%
After hours · Nov 2, 4:10 PM ET
15.95 Day range 16.72
12.79 52-week range 19.25
- YTD
- +1.19%
- 1 year
- +22.55%
- Open
- 16.67
- Prev close
- 16.65
- Mkt cap
- 2.16B
- Vol
- 1.61M
- Avg vol
- 914.71K
- EPS
- 2.28
- P/E
- 7.08
- Div yield
- 0.00%
More statistics
- Low
- 15.95
- High
- 16.72
- Forward P/E
- 13.91
- Beta
- 1.34
- Short ratio
- 8.95
- Inst. own
- 60.72%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 16.49
- 200-d avg
- 15.65
- 1y target
- 18.29
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Earnings: 0.23; estimate 0.22; surprise 4.55%
- Nov 2, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (13)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.