Aurinia Pharmaceuticals Inc. AUPH
Set alert
16.65 USD -0.56 -3.25%
At close · Oct 30
17.05 +0.40 +2.40%
After hours · Oct 30, 4:03 PM ET
16.48 Day range 17.04
12.12 52-week range 18.62
- YTD
- +4.39%
- 1 year
- +37.38%
- Open
- 16.76
- Prev close
- 17.21
- Mkt cap
- 2.22B
- Vol
- 960.84K
- Avg vol
- 925.57K
- EPS
- 2.28
- P/E
- 7.30
- Div yield
- 0.00%
More statistics
- Low
- 16.48
- High
- 17.04
- Forward P/E
- 14.26
- Beta
- 1.61
- Short ratio
- 8.95
- Inst. own
- 60.68%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 16.50
- 200-d avg
- 15.64
- 1y target
- 18.00
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Earnings: 0.23; estimate 0.22; surprise 4.55%
Signals (45)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:51 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| RSI: Oversold | 3:17 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:55 PM | 2 days ago |
| MACD: Buy Signal | 2:47 PM | 2 days ago |
| MACD: Sell Signal | 1:58 PM | 2 days ago |
| MACD: Buy Signal | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:43 PM | 2 days ago |
| MACD: Buy Signal | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:20 PM | 2 days ago |
| MACD: Buy Signal | 1:00 PM | 2 days ago |
| MACD: Sell Signal | 12:52 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:46 AM | 2 days ago |
| MACD: Sell Signal | 11:33 AM | 2 days ago |
| MACD: Buy Signal | 11:07 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| SMA: Bearish | 11:04 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:50 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:36 AM | 2 days ago |
| SMA: Bearish | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:29 AM | 2 days ago |
| RSI: Oversold | 10:16 AM | 2 days ago |
| MACD: Buy Signal | 10:14 AM | 2 days ago |
| RSI: Oversold | 10:12 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
| RSI: Oversold | 10:09 AM | 2 days ago |
| RSI: Oversold | 9:52 AM | 2 days ago |
| RSI: Oversold | 9:50 AM | 2 days ago |
| RSI: Oversold | 9:47 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.