Aurinia Pharmaceuticals Inc. AUPH
Set alert
16.14 USD -0.51 -3.06%
At close · Nov 2
16.08 -0.06 -0.37%
After hours · Nov 2, 4:10 PM ET
15.95 Day range 16.72
12.79 52-week range 19.25
- YTD
- +1.19%
- 1 year
- +22.55%
- Open
- 16.67
- Prev close
- 16.65
- Mkt cap
- 2.16B
- Vol
- 1.61M
- Avg vol
- 914.71K
- EPS
- 2.28
- P/E
- 7.08
- Div yield
- 0.00%
More statistics
- Low
- 15.95
- High
- 16.72
- Forward P/E
- 13.91
- Beta
- 1.34
- Short ratio
- 8.95
- Inst. own
- 60.72%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 16.49
- 200-d avg
- 15.65
- 1y target
- 18.29
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:32 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:14 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:12 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 1:11 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 1:04 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:48 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:44 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 12:13 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:07 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:07 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:59 AM | 11 hours ago |
Newest 20 of 42.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.