Aurinia Pharmaceuticals Inc. AUPH
Set alert
16.53 USD +0.39 +2.42%
As of Nov 3, 11:18 AM ET
16.13 Day range 16.57
13.33 52-week range 19.25
- YTD
- +3.64%
- 1 year
- +25.52%
- Open
- 16.15
- Prev close
- 16.14
- Mkt cap
- 2.22B
- Vol
- 213.80K
- Avg vol
- 917.95K
- EPS
- 2.28
- P/E
- 7.25
- Div yield
- 0.00%
More statistics
- Low
- 16.13
- High
- 16.57
- Forward P/E
- 13.91
- Beta
- 1.34
- Short ratio
- 8.95
- Inst. own
- 60.72%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 16.49
- 200-d avg
- 15.65
- 1y target
- 18.29
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2025Earnings: 0.23; estimate 0.16; surprise 43.75%
- Nov 5, 2025Downgrade: RBC Capital · Outperform → Sector Perform
- Nov 7, 2025Rating: Jefferies · Hold → Buy
- Dec 3, 2025Downgrade: Leerink Partners · Outperform → Market Perform
- Feb 26, 2026Earnings: 0.26; estimate 0.21; surprise 23.81%
- May 7, 2026Earnings: 0.25; estimate 0.18; surprise 38.89%
- Aug 6, 2026Earnings: 0.28; estimate 0.24; surprise 16.67%
- Aug 7, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 21, 2026Rating: TD Cowen · Buy → Buy
- Oct 30, 2026Earnings: 0.23; estimate 0.22; surprise 4.55%
- Nov 2, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 1 hour ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
Newest 20 of 67.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.