Addentax Group Corp. ATXG
Set alert
2.95 USD +0.16 +5.73%
At close · Oct 30
2.82 -0.13 -4.41%
After hours · Oct 30, 7:42 PM ET
2.59 Day range 2.95
2.78 52-week range 7.89
- YTD
- -49.83%
- 1 year
- -60.61%
- Open
- 2.80
- Prev close
- 2.79
- Mkt cap
- 5.01M
- Vol
- 23.75K
- Avg vol
- 15.85K
- EPS
- -4.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.59
- High
- 2.95
- Forward P/E
- 0.00
- Beta
- -29.15
- Short ratio
- 0.92
- Inst. own
- 6.49%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.62092
- 200-d avg
- 0.762835
- 1y target
- 0.00
1Y chart
Events in this range
- Mar 30, 2026Split: 1 for 15
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| RSI: Oversold | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
Compare ATXG
Chart and line up ATXG against other symbols or a saved comparison set.
- ATXG Addentax Group Corp.
2.95
+0.16 +5.73%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ATXG | SPY | QQQ |
|---|---|---|---|
| Last price | 2.95 | 755.72 | 690.49 |
| Change | +0.16 | -13.64 | -24.85 |
| Change % | +5.73% | -1.77% | -3.47% |
| Open | 2.80 | 761.38 | 697.13 |
| Day high | 2.95 | 761.46 | 698.63 |
| Day low | 2.59 | 750.36 | 683.45 |
| Previous close | 2.79 | 769.36 | 715.34 |
| Volume | 23.75K | 77.70M | 85.24M |
| Average volume | 15.85K | 41.22M | 34.57M |
| Market cap | 5.01M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -4.14 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.89 | 779.09 | 759.66 |
| 52-week low | 2.78 | 631.97 | 558.28 |
| 1-week return | -1.67% | -0.559233% | -1.97% |
| 1-month return | -20.05% | -0.906075% | -6.66% |
| 3-month return | -16.43% | +1.89% | +1.02% |
| 6-month return | -40.64% | +5.16% | +3.41% |
| Year-to-date return | -49.83% | +10.82% | +12.40% |
| 1-year return | -60.61% | +11.16% | +10.29% |
| 2-year return | -69.74% | +32.90% | +42.71% |
| 50-day moving average | 3.36 | 767.63 | 725.41 |
| 200-day moving average | 4.40 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | -29.15 | 0.00 | 0.00 |
| Short ratio | 0.92 | — | — |
| Institutional ownership | 6.49% | — | — |