Agape ATP Corporation ATPC
Set alert
1.45 USD -0.16 -10.08%
At close · Oct 30
1.59 +0.14 +9.66%
After hours · Oct 30, 4:00 PM ET
1.45 Day range 1.55
1.37 52-week range 69.00
- YTD
- -72.90%
- 1 year
- -97.56%
- Open
- 1.55
- Prev close
- 1.61
- Mkt cap
- 1.45M
- Vol
- 16.02K
- Avg vol
- 134.42K
- EPS
- -1.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.45
- High
- 1.55
- Forward P/E
- 0.00
- Beta
- 0.53
- Short ratio
- 0.97
- Inst. own
- 0.74%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.53
- 200-d avg
- 3.38
- 1y target
- 0.00
1Y chart
Events in this range
- Feb 10, 2026Split: 1 for 50
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare ATPC
Chart and line up ATPC against other symbols or a saved comparison set.
- ATPC Agape ATP Corporation
1.45
-0.16 -10.08%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ATPC | SPY | QQQ |
|---|---|---|---|
| Last price | 1.45 | 755.72 | 690.49 |
| Change | -0.1625 | -13.64 | -24.85 |
| Change % | -10.08% | -1.77% | -3.47% |
| Open | 1.55 | 761.38 | 697.13 |
| Day high | 1.55 | 761.46 | 698.63 |
| Day low | 1.45 | 750.36 | 683.45 |
| Previous close | 1.61 | 769.36 | 715.34 |
| Volume | 16.02K | 77.70M | 85.24M |
| Average volume | 134.42K | 41.22M | 34.57M |
| Market cap | 1.45M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.04 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 69.00 | 779.09 | 759.66 |
| 52-week low | 1.37 | 631.97 | 558.28 |
| 1-week return | +4.32% | -0.559233% | -1.97% |
| 1-month return | -29.27% | -0.906075% | -6.66% |
| 3-month return | -38.30% | +1.89% | +1.02% |
| 6-month return | -34.98% | +5.16% | +3.41% |
| Year-to-date return | -72.90% | +10.82% | +12.40% |
| 1-year return | -97.56% | +11.16% | +10.29% |
| 2-year return | -98.29% | +32.90% | +42.71% |
| 50-day moving average | 2.09 | 767.63 | 725.41 |
| 200-day moving average | 2.67 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.527 | 0.00 | 0.00 |
| Short ratio | 0.97 | — | — |
| Institutional ownership | 0.738% | — | — |