ETHZilla Corporation Common Stock ATNF
Set alert
7.04 0.00 0.00%
At close · Aug 15
6.29 Day range 7.24
52-week range unavailable
- YTD
- +286.81%
- 1 year
- +264.77%
- Open
- 6.84
- Prev close
- 7.04
- Mkt cap
- 5.73M
- Vol
- 11.63M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.29
- High
- 7.24
- Forward P/E
- -6.30
- Beta
- 0.25
- Short ratio
- 0.03
- Inst. own
- 3.45%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.87
- 200-d avg
- 2.20
- 1y target
- 0.00
1Y chart
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 12, 2025 | 1 year ago |
| RSI: Overbought | Aug 12, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| RSI: Overbought | Aug 6, 2025 | 1 year ago |
| RSI: Overbought | Jul 25, 2025 | 1 year ago |
| SMA: Bullish | Jul 17, 2025 | 1 year ago |
| SMA: Bullish | Jul 17, 2025 | 1 year ago |
| RSI: Overbought | Jul 17, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 10, 2025 | 1 year ago |
| SMA: Bearish | Jun 13, 2025 | 1 year ago |
| SMA: Bullish | Jun 12, 2025 | 1 year ago |
| SMA: Bearish | Jun 11, 2025 | 1 year ago |
| SMA: Bullish | May 27, 2025 | 1 year ago |
| SMA: Bearish | May 23, 2025 | 1 year ago |
| MACD: Sell Signal | May 22, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 15, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 2, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 27, 2024 | 1 year ago |
| SMA: Bullish | Dec 24, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 20, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 12, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 11, 2024 | 1 year ago |
| SMA: Bearish | Dec 3, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 15, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2024 | 2 years ago |
| SMA: Bullish | Oct 16, 2024 | 2 years ago |
| SMA: Bullish | Oct 16, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 16, 2024 | 2 years ago |
| RSI: Overbought | Oct 16, 2024 | 2 years ago |
| RSI: Oversold | Oct 8, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 24, 2024 | 2 years ago |
| SMA: Bearish | Sep 19, 2024 | 2 years ago |
| SMA: Bullish | Sep 18, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 18, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 10, 2024 | 2 years ago |
| SMA: Bearish | Sep 5, 2024 | 2 years ago |
| SMA: Bullish | Sep 4, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 4, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 30, 2024 | 2 years ago |
| SMA: Bearish | Aug 29, 2024 | 2 years ago |
| SMA: Bullish | Aug 28, 2024 | 2 years ago |
| SMA: Bearish | Aug 27, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 22, 2024 | 2 years ago |
| SMA: Bullish | Aug 21, 2024 | 2 years ago |
| SMA: Bearish | Aug 20, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 16, 2024 | 2 years ago |
Compare ATNF
Chart and line up ATNF against other symbols or a saved comparison set.
- ATNF ETHZilla Corporation Common Stock
7.04
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ATNF | SPY | QQQ |
|---|---|---|---|
| Last price | 7.04 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 6.84 | 761.38 | 697.13 |
| Day high | 7.24 | 761.46 | 698.63 |
| Day low | 6.29 | 750.36 | 683.45 |
| Previous close | 7.04 | 769.36 | 715.34 |
| Volume | 11.63M | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 5.73M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | +134.67% | -0.559233% | -1.97% |
| 1-month return | +687.38% | -0.906075% | -6.66% |
| 3-month return | +501.71% | +1.89% | +1.02% |
| 6-month return | +429.32% | +5.16% | +3.41% |
| Year-to-date return | +286.81% | +10.82% | +12.40% |
| 1-year return | +264.77% | +11.16% | +10.29% |
| 2-year return | +96.65% | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.247 | 0.00 | 0.00 |
| Short ratio | 0.03 | — | — |
| Institutional ownership | 3.45% | — | — |