ETHZilla Corporation Common Stock ATNF
Set alert
7.04 0.00 0.00%
At close · Aug 15
6.29 Day range 7.24
52-week range unavailable
- YTD
- +286.81%
- 1 year
- +264.77%
- Open
- 6.84
- Prev close
- 7.04
- Mkt cap
- 5.73M
- Vol
- 11.63M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.29
- High
- 7.24
- Forward P/E
- -6.30
- Beta
- 0.25
- Short ratio
- 0.03
- Inst. own
- 3.45%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.87
- 200-d avg
- 2.20
- 1y target
- 0.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 28, 2024Split: 1 for 19
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 12, 2025 | 1 year ago |
| RSI: Overbought | Aug 12, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| RSI: Overbought | Aug 6, 2025 | 1 year ago |
| RSI: Overbought | Jul 25, 2025 | 1 year ago |
| SMA: Bullish | Jul 17, 2025 | 1 year ago |
| SMA: Bullish | Jul 17, 2025 | 1 year ago |
| RSI: Overbought | Jul 17, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 10, 2025 | 1 year ago |
| SMA: Bearish | Jun 13, 2025 | 1 year ago |
| SMA: Bullish | Jun 12, 2025 | 1 year ago |
| SMA: Bearish | Jun 11, 2025 | 1 year ago |
| SMA: Bullish | May 27, 2025 | 1 year ago |
| SMA: Bearish | May 23, 2025 | 1 year ago |
| MACD: Sell Signal | May 22, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 15, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 2, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 3, 2025 | 1 year ago |
| SMA: Bearish | Dec 27, 2024 | 1 year ago |
| SMA: Bullish | Dec 24, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 20, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 12, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 11, 2024 | 1 year ago |
| SMA: Bearish | Dec 3, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 15, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2024 | 2 years ago |
| SMA: Bullish | Oct 16, 2024 | 2 years ago |
| SMA: Bullish | Oct 16, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 16, 2024 | 2 years ago |
| RSI: Overbought | Oct 16, 2024 | 2 years ago |
| RSI: Oversold | Oct 8, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 24, 2024 | 2 years ago |
| SMA: Bearish | Sep 19, 2024 | 2 years ago |
| SMA: Bullish | Sep 18, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 18, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 10, 2024 | 2 years ago |
| SMA: Bearish | Sep 5, 2024 | 2 years ago |
| SMA: Bullish | Sep 4, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 4, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 30, 2024 | 2 years ago |
| SMA: Bearish | Aug 29, 2024 | 2 years ago |
| SMA: Bullish | Aug 28, 2024 | 2 years ago |
| SMA: Bearish | Aug 27, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 22, 2024 | 2 years ago |
| SMA: Bullish | Aug 21, 2024 | 2 years ago |
| SMA: Bearish | Aug 20, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 16, 2024 | 2 years ago |
| SMA: Bullish | Aug 15, 2024 | 2 years ago |
| SMA: Bearish | Aug 2, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 9, 2024 | 2 years ago |
| RSI: Overbought | Jul 9, 2024 | 2 years ago |
| MACD: Buy Signal | May 31, 2024 | 2 years ago |
| MACD: Sell Signal | May 24, 2024 | 2 years ago |
| MACD: Buy Signal | May 21, 2024 | 2 years ago |
| MACD: Sell Signal | May 20, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 19, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 16, 2024 | 2 years ago |
| RSI: Oversold | Apr 16, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 9, 2024 | 2 years ago |
| RSI: Oversold | Mar 26, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 13, 2024 | 2 years ago |
| SMA: Bearish | Mar 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 7, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 6, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 23, 2024 | 2 years ago |
| SMA: Bearish | Feb 21, 2024 | 2 years ago |
| SMA: Bullish | Feb 20, 2024 | 2 years ago |
| SMA: Bearish | Feb 16, 2024 | 2 years ago |
| SMA: Bullish | Feb 14, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 8, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 7, 2024 | 2 years ago |
| SMA: Bearish | Jan 11, 2024 | 2 years ago |
| SMA: Bullish | Jan 10, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 22, 2023 | 2 years ago |
| RSI: Oversold | Dec 15, 2023 | 2 years ago |
| RSI: Oversold | Dec 11, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 22, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 16, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 15, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 10, 2023 | 2 years ago |
| RSI: Oversold | Nov 7, 2023 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.