Ames National Corporation ATLO
Set alert
34.24 USD +0.73 +2.18%
At close · Nov 2
34.24 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
33.87 Day range 34.52
20.51 52-week range 34.52
- YTD
- +49.13%
- 1 year
- +64.14%
- Open
- 34.34
- Prev close
- 33.51
- Mkt cap
- 303.27M
- Vol
- 26.12K
- Avg vol
- 28.28K
- EPS
- 2.86
- P/E
- 11.97
- Div yield
- 4.89%
More statistics
- Low
- 33.87
- High
- 34.52
- Forward P/E
- 0.00
- Beta
- 0.55
- Short ratio
- 2.34
- Inst. own
- 27.58%
- Dividend
- 0.80
- Ex-div date
- Jan 30, 2025
- Earnings
- Jan 19, 2024
- 50-d avg
- 17.35
- 200-d avg
- 18.98
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 1, 2025Dividend: 0.2
- Feb 27, 2026Dividend: 0.24
- Jun 1, 2026Dividend: 0.24
- Sep 1, 2026Dividend: 0.24
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Compare ATLO
Chart and line up ATLO against other symbols or a saved comparison set.
- ATLO Ames National Corporation
34.24
+0.73 +2.18%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | ATLO | SPY | QQQ |
|---|---|---|---|
| Last price | 34.24 | 752.10 | 681.09 |
| Change | +0.73 | -3.62 | -9.40 |
| Change % | +2.18% | -0.479013% | -1.36% |
| Open | 34.34 | 759.45 | 695.32 |
| Day high | 34.52 | 763.86 | 699.43 |
| Day low | 33.87 | 751.60 | 680.33 |
| Previous close | 33.51 | 755.72 | 690.49 |
| Volume | 26.12K | 50.13M | 53.74M |
| Average volume | 28.28K | 41.46M | 35.11M |
| Market cap | 303.27M | 799.01B | 463.83B |
| P/E ratio | 11.97 | 23.88 | 26.08 |
| Earnings per share | 2.86 | 31.50 | 26.12 |
| Dividend yield | 4.89 | 0.00 | 0.00 |
| 52-week high | 34.52 | 781.62 | 762.86 |
| 52-week low | 20.51 | 629.28 | 555.60 |
| 1-week return | +1.54% | -1.73% | -4.37% |
| 1-month return | +5.81% | -2.28% | -9.14% |
| 3-month return | +11.93% | +0.678688% | -1.00% |
| 6-month return | +18.44% | +4.36% | +1.03% |
| Year-to-date return | +49.13% | +10.29% | +10.87% |
| 1-year return | +64.14% | +10.27% | +8.27% |
| 2-year return | +110.71% | +31.99% | +40.14% |
| 50-day moving average | 32.21 | 767.49 | 725.00 |
| 200-day moving average | 29.45 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.553 | 1.00 | 1.22 |
| Short ratio | 2.34 | — | — |
| Institutional ownership | 27.58% | — | — |