Ames National Corporation ATLO
33.86 USD -0.33 (-0.97%)
Regular-session close
33.86 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
33.86 Day range 34.12
20.90 52-week range 34.90
- YTD
- +47.47%
- 1 year
- +58.82%
ATLO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 34.04 | 34.12 | 33.86 | 33.86 | -0.33 | -0.97% | 11,414 |
| Nov 12, 2026 | 34.30 | 34.53 | 34.01 | 34.19 | +0.09 | +0.26% | 21,300 |
| Nov 11, 2026 | 34.24 | 34.61 | 33.75 | 34.10 | +0.03 | +0.09% | 12,600 |
| Nov 10, 2026 | 34.27 | 34.67 | 33.97 | 34.07 | -0.16 | -0.47% | 16,900 |
| Nov 9, 2026 | 34.56 | 34.56 | 33.91 | 34.23 | +0.33 | +0.97% | 25,800 |
| Nov 6, 2026 | 34.48 | 34.48 | 33.76 | 33.90 | -0.14 | -0.41% | 7,700 |
| Nov 5, 2026 | 35.00 | 35.45 | 33.82 | 34.04 | -0.86 | -2.46% | 22,700 |
| Nov 4, 2026 | 34.25 | 34.97 | 34.25 | 34.90 | +1.27 | +3.78% | 24,100 |
| Nov 3, 2026 | 34.46 | 34.46 | 33.63 | 33.63 | -0.61 | -1.78% | 17,300 |
| Nov 2, 2026 | 33.72 | 34.52 | 33.72 | 34.24 | +0.73 | +2.18% | 26,100 |
| Oct 30, 2026 | 33.90 | 33.90 | 33.35 | 33.51 | -0.35 | -1.03% | 18,100 |
| Oct 29, 2026 | 34.04 | 34.52 | 33.51 | 33.86 | +0.08 | +0.24% | 23,200 |
| Oct 28, 2026 | 34.03 | 34.03 | 33.06 | 33.78 | -0.25 | -0.73% | 16,500 |
| Oct 27, 2026 | 33.99 | 34.31 | 32.01 | 34.03 | +0.31 | +0.92% | 26,600 |
| Oct 26, 2026 | 33.83 | 34.13 | 33.61 | 33.72 | +0.02 | +0.06% | 19,900 |
| Oct 23, 2026 | 34.00 | 34.00 | 32.00 | 33.70 | -0.34 | -1.00% | 30,000 |
| Oct 22, 2026 | 32.72 | 34.04 | 32.72 | 34.04 | +1.38 | +4.23% | 28,800 |
| Oct 21, 2026 | 32.44 | 32.75 | 32.37 | 32.66 | +0.37 | +1.15% | 19,400 |
| Oct 20, 2026 | 32.40 | 33.05 | 32.24 | 32.29 | -0.02 | -0.06% | 18,700 |
| Oct 19, 2026 | 32.50 | 33.26 | 32.07 | 32.31 | +0.14 | +0.44% | 22,000 |
| Oct 16, 2026 | 32.14 | 32.50 | 31.91 | 32.17 | +0.02 | +0.06% | 11,100 |
| Oct 15, 2026 | 31.97 | 32.49 | 31.82 | 32.15 | +0.30 | +0.94% | 15,700 |
| Oct 14, 2026 | 31.50 | 31.96 | 30.69 | 31.85 | -0.05 | -0.16% | 26,200 |
| Oct 13, 2026 | 31.93 | 32.10 | 31.44 | 31.90 | +0.07 | +0.22% | 16,900 |
| Oct 12, 2026 | 31.46 | 31.98 | 31.46 | 31.83 | +0.37 | +1.18% | 15,900 |
| Oct 9, 2026 | 31.77 | 32.00 | 31.42 | 31.46 | -0.52 | -1.63% | 12,400 |
| Oct 8, 2026 | 31.99 | 32.33 | 31.60 | 31.98 | +0.09 | +0.28% | 16,600 |
| Oct 7, 2026 | 32.03 | 32.20 | 31.70 | 31.89 | -0.38 | -1.18% | 15,000 |
| Oct 6, 2026 | 32.10 | 32.30 | 32.02 | 32.27 | +0.29 | +0.91% | 15,100 |
| Oct 5, 2026 | 32.17 | 32.50 | 31.70 | 31.98 | -0.38 | -1.17% | 26,500 |
| Oct 2, 2026 | 31.91 | 32.55 | 31.38 | 32.36 | +0.63 | +1.99% | 20,100 |
| Oct 1, 2026 | 31.05 | 31.91 | 31.05 | 31.73 | +0.35 | +1.12% | 18,500 |
| Sep 30, 2026 | 31.39 | 31.70 | 31.12 | 31.38 | -0.27 | -0.85% | 18,600 |
| Sep 29, 2026 | 31.89 | 31.92 | 31.37 | 31.65 | -0.14 | -0.44% | 14,000 |
| Sep 28, 2026 | 31.82 | 31.98 | 31.34 | 31.79 | -0.03 | -0.09% | 15,900 |
| Sep 25, 2026 | 31.56 | 32.14 | 31.56 | 31.82 | +0.01 | +0.03% | 22,800 |
| Sep 24, 2026 | 31.25 | 31.81 | 31.14 | 31.81 | +0.72 | +2.32% | 12,700 |
| Sep 23, 2026 | 31.92 | 32.03 | 31.08 | 31.09 | -0.96 | -3.00% | 16,800 |
| Sep 22, 2026 | 32.18 | 32.38 | 31.58 | 32.05 | +0.03 | +0.09% | 22,600 |
| Sep 21, 2026 | 31.79 | 32.32 | 31.79 | 32.02 | +0.11 | +0.34% | 22,700 |
| Sep 18, 2026 | 32.08 | 32.31 | 31.78 | 31.91 | -0.40 | -1.24% | 54,700 |
| Sep 17, 2026 | 32.38 | 32.64 | 32.11 | 32.31 | +0.18 | +0.56% | 15,700 |
| Sep 16, 2026 | 32.63 | 32.80 | 31.75 | 32.13 | -0.69 | -2.10% | 34,900 |
| Sep 15, 2026 | 32.45 | 32.82 | 32.07 | 32.82 | +0.37 | +1.14% | 37,500 |
| Sep 14, 2026 | 32.49 | 32.86 | 32.16 | 32.45 | -0.04 | -0.12% | 26,500 |
| Sep 11, 2026 | 32.49 | 32.62 | 31.50 | 32.49 | +0.15 | +0.46% | 21,400 |
| Sep 10, 2026 | 31.70 | 32.49 | 31.70 | 32.34 | +0.52 | +1.63% | 40,900 |
| Sep 9, 2026 | 32.28 | 32.33 | 31.68 | 31.82 | -0.48 | -1.49% | 43,100 |
| Sep 8, 2026 | 32.30 | 32.50 | 31.89 | 32.30 | -0.14 | -0.43% | 67,400 |
| Sep 4, 2026 | 31.91 | 32.53 | 31.91 | 32.44 | +0.39 | +1.22% | 16,100 |
| Sep 3, 2026 | 31.89 | 32.18 | 31.89 | 32.05 | +0.30 | +0.94% | 17,800 |
| Sep 2, 2026 | 31.26 | 32.02 | 30.81 | 31.75 | +0.52 | +1.67% | 51,200 |
| Sep 1, 2026 | 31.28 | 31.54 | 30.69 | 31.23 | -0.26 | -0.83% | 41,900 |
| Aug 31, 2026 | 31.58 | 31.85 | 31.33 | 31.49 | -0.11 | -0.35% | 32,900 |
| Aug 28, 2026 | 31.51 | 31.77 | 31.20 | 31.60 | +0.17 | +0.54% | 34,800 |
| Aug 27, 2026 | 31.06 | 31.57 | 30.93 | 31.43 | +0.10 | +0.32% | 38,900 |
| Aug 26, 2026 | 31.72 | 32.06 | 30.90 | 31.33 | -0.48 | -1.51% | 48,800 |
| Aug 25, 2026 | 31.90 | 32.06 | 31.18 | 31.81 | -0.04 | -0.13% | 32,900 |
| Aug 24, 2026 | 31.84 | 32.25 | 31.69 | 31.85 | +0.09 | +0.28% | 23,100 |
| Aug 21, 2026 | 31.86 | 32.00 | 31.19 | 31.76 | +0.03 | +0.09% | 80,500 |
| Aug 20, 2026 | 31.16 | 31.83 | 30.95 | 31.73 | +0.45 | +1.44% | 28,600 |
| Aug 19, 2026 | 32.17 | 32.30 | 31.16 | 31.28 | -0.82 | -2.55% | 42,400 |
| Aug 18, 2026 | 32.04 | 32.23 | 31.41 | 32.10 | +0.22 | +0.69% | 39,900 |
| Aug 17, 2026 | 31.43 | 32.03 | 31.43 | 31.88 | +0.28 | +0.89% | 46,600 |
| Aug 14, 2026 | 31.50 | 32.00 | 31.43 | 31.60 | -0.18 | -0.57% | 18,000 |
65 days, newest first. Daily bars as drawn on the ATLO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.