Aterian, Inc. ATER
Set alert
0.76 USD -0.01 -0.93%
At close · Oct 30
0.76 0.00 +0.09%
After hours · Oct 30, 4:00 PM ET
0.75 Day range 0.814
0.361 52-week range 1.39
- YTD
- +8.78%
- 1 year
- -21.30%
- Open
- 0.76
- Prev close
- 0.7642
- Mkt cap
- 196.72M
- Vol
- 186.69K
- Avg vol
- 1.80M
- EPS
- -2.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.75
- High
- 0.814
- Forward P/E
- -1.04
- Beta
- 0.00
- Short ratio
- 4.21
- Inst. own
- 8.66%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.66
- 200-d avg
- 2.62
- 1y target
- 8.50
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
Compare ATER
Chart and line up ATER against other symbols or a saved comparison set.
- ATER Aterian, Inc.
0.76
-0.01 -0.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ATER | SPY | QQQ |
|---|---|---|---|
| Last price | 0.7571 | 755.72 | 690.49 |
| Change | -0.0071 | -13.64 | -24.85 |
| Change % | -0.929076% | -1.77% | -3.47% |
| Open | 0.76 | 761.38 | 697.13 |
| Day high | 0.814 | 761.46 | 698.63 |
| Day low | 0.75 | 750.36 | 683.45 |
| Previous close | 0.7642 | 769.36 | 715.34 |
| Volume | 186.69K | 77.70M | 85.24M |
| Average volume | 1.80M | 41.22M | 34.57M |
| Market cap | 196.72M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.07 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.39 | 779.09 | 759.66 |
| 52-week low | 0.361 | 631.97 | 558.28 |
| 1-week return | +21.52% | -0.559233% | -1.97% |
| 1-month return | +28.98% | -0.906075% | -6.66% |
| 3-month return | +94.13% | +1.89% | +1.02% |
| 6-month return | -20.31% | +5.16% | +3.41% |
| Year-to-date return | +8.78% | +10.82% | +12.40% |
| 1-year return | -21.30% | +11.16% | +10.29% |
| 2-year return | -71.86% | +32.90% | +42.71% |
| 50-day moving average | 0.6083 | 767.63 | 725.41 |
| 200-day moving average | 0.77538 | 728.53 | 679.17 |
| Target price | 8.50 | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 4.21 | — | — |
| Institutional ownership | 8.66% | — | — |