Alphatec Holdings, Inc. ATEC
Set alert
7.31 USD +0.27 +3.84%
At close · Nov 2
7.31 0.00 -0.05%
After hours · Nov 2, 6:16 PM ET
7.17 Day range 7.76
6.81 52-week range 23.29
- YTD
- -65.26%
- 1 year
- -61.51%
- Open
- 7.21
- Prev close
- 7.04
- Mkt cap
- 1.12B
- Vol
- 14.20M
- Avg vol
- 2.80M
- EPS
- -0.57
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.17
- High
- 7.76
- Forward P/E
- 12.80
- Beta
- 0.87
- Short ratio
- 6.04
- Inst. own
- 75.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 10.14
- 200-d avg
- 10.56
- 1y target
- 14.18
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:59 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:54 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:53 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:51 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:51 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:34 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:29 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:51 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:42 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:22 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:17 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:17 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:03 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:02 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:51 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:51 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:49 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:41 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:33 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:03 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:44 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:43 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:41 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:26 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 12:23 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:56 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:49 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:58 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:53 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 10:46 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:29 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:27 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:24 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:17 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.