Alphatec Holdings, Inc. ATEC
Set alert
7.04 USD -4.33 -38.08%
At close · Oct 30
7.05 +0.01 +0.14%
After hours · Oct 30, 7:59 PM ET
6.81 Day range 8.02
6.99 52-week range 22.68
- YTD
- -66.54%
- 1 year
- -56.89%
- Open
- 6.86
- Prev close
- 11.37
- Mkt cap
- 1.08B
- Vol
- 27.30M
- Avg vol
- 2.40M
- EPS
- -0.72
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.81
- High
- 8.02
- Forward P/E
- 11.49
- Beta
- 0.78
- Short ratio
- 6.04
- Inst. own
- 75.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 23, 2027
- 50-d avg
- 10.19
- 200-d avg
- 10.60
- 1y target
- 15.57
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Needham · Buy → Buy
- Oct 30, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 30, 2026Rating: TD Cowen · Buy → Buy
Signals (77)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:52 PM | 2 days ago |
| RSI: Oversold | 3:45 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:26 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:15 PM | 2 days ago |
| SMA: Bullish | 3:01 PM | 2 days ago |
| MACD: Buy Signal | 3:01 PM | 2 days ago |
| MACD: Sell Signal | 2:59 PM | 2 days ago |
| SMA: Bearish | 2:58 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| MACD: Sell Signal | 2:50 PM | 2 days ago |
| MACD: Buy Signal | 2:49 PM | 2 days ago |
| SMA: Bullish | 2:40 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| MACD: Sell Signal | 2:37 PM | 2 days ago |
| RSI: Overbought | 2:31 PM | 2 days ago |
| SMA: Bullish | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:21 PM | 2 days ago |
| RSI: Oversold | 2:17 PM | 2 days ago |
| RSI: Oversold | 2:14 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 2:04 PM | 2 days ago |
| SMA: Bearish | 2:03 PM | 2 days ago |
| MACD: Buy Signal | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:58 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:53 PM | 2 days ago |
| MACD: Sell Signal | 1:52 PM | 2 days ago |
| RSI: Overbought | 1:48 PM | 2 days ago |
| SMA: Bullish | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| RSI: Oversold | 1:22 PM | 2 days ago |
| RSI: Oversold | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| MACD: Sell Signal | 1:05 PM | 2 days ago |
| MACD: Buy Signal | 1:04 PM | 2 days ago |
| MACD: Sell Signal | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:44 PM | 2 days ago |
| MACD: Buy Signal | 12:25 PM | 2 days ago |
| RSI: Oversold | 12:20 PM | 2 days ago |
| RSI: Oversold | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:08 PM | 2 days ago |
| SMA: Bearish | 12:07 PM | 2 days ago |
| SMA: Bullish | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:03 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:15 AM | 2 days ago |
| SMA: Bearish | 11:14 AM | 2 days ago |
| SMA: Bullish | 11:13 AM | 2 days ago |
| MACD: Sell Signal | 11:10 AM | 2 days ago |
| SMA: Bearish | 11:09 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| MACD: Buy Signal | 10:37 AM | 2 days ago |
| RSI: Oversold | 10:30 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bearish | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:15 AM | 2 days ago |
| SMA: Bullish | 10:13 AM | 2 days ago |
| SMA: Bearish | 10:11 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
| MACD: Buy Signal | 10:06 AM | 2 days ago |
| RSI: Overbought | 10:06 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.