Atour Lifestyle Holdings Limited ATAT
Set alert
33.40 USD -0.42 -1.24%
As of Nov 3, 10:31 AM ET
33.43 Day range 33.86
30.07 52-week range 43.17
- YTD
- -15.23%
- 1 year
- -18.99%
- Open
- 33.72
- Prev close
- 33.82
- Mkt cap
- 4.62B
- Vol
- 63.54K
- Avg vol
- 912.18K
- EPS
- 2.03
- P/E
- 16.47
- Div yield
- 1.56%
More statistics
- Low
- 33.43
- High
- 33.86
- Forward P/E
- 12.00
- Beta
- 0.67
- Short ratio
- 2.64
- Inst. own
- 80.44%
- Dividend
- 0.54
- Ex-div date
- Jun 4, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 33.05
- 200-d avg
- 35.06
- 1y target
- 49.34
5D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:50 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 22 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 23 hours ago |
| RSI: Overbought | Nov 2, 10:40 AM | 23 hours ago |
Newest 20 of 79.
Your note
Sign in to keep a note on ATAT — it syncs with the Stock Master app.